GIRL Coin Historical Data

GIRL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 31.55
+0.02%
$ 3.15 billion $ 30,859
Jun 20, 2 AM $ 31.55
-0.47%
$ 3.15 billion $ 30,825
Jun 20, 1 AM $ 31.59
+0.16%
$ 3.15 billion $ 30,853
Jun 20, 12 AM $ 31.55
+0.00%
$ 3.15 billion $ 30,794
Jun 19, 11 PM $ 31.54
-0.03%
$ 3.15 billion $ 30,860
Jun 19, 10 PM $ 31.75
+0.47%
$ 3.17 billion $ 30,995
Jun 19, 9 PM $ 31.64
-0.10%
$ 3.16 billion $ 30,951
Jun 19, 8 PM $ 31.75
+0.64%
$ 3.17 billion $ 30,882
Jun 19, 7 PM $ 31.59
+0.13%
$ 3.15 billion $ 30,872
Jun 19, 6 PM $ 31.76
+0.59%
$ 3.17 billion $ 30,872
Jun 19, 5 PM $ 31.58
+0.00%
$ 3.15 billion $ 30,825
Jun 19, 4 PM $ 31.55
-1.11%
$ 3.15 billion $ 30,800
Jun 19, 3 PM $ 31.54
-0.81%
$ 3.15 billion $ 30,863
Jun 19, 2 PM $ 31.61
+0.20%
$ 3.16 billion $ 30,796
Jun 19, 1 PM $ 31.58
+0.13%
$ 3.15 billion $ 30,885
Jun 19, 12 PM $ 31.55
-0.10%
$ 3.15 billion $ 30,928
Jun 19, 11 AM $ 31.55
+0.01%
$ 3.15 billion $ 31,012
Jun 19, 10 AM $ 31.59
+0.14%
$ 3.15 billion $ 30,864
Jun 19, 9 AM $ 31.72
+0.54%
$ 3.17 billion $ 30,714
Jun 19, 8 AM $ 31.54
+0.00%
$ 3.15 billion $ 30,611
Jun 19, 7 AM $ 31.55
+0.01%
$ 3.15 billion $ 30,474
Jun 19, 6 AM $ 31.57
+0.07%
$ 3.15 billion $ 30,242
Jun 19, 5 AM $ 31.54
-0.78%
$ 3.15 billion $ 30,112
Jun 19, 4 AM $ 31.57
-0.11%
$ 3.15 billion $ 30,035
Jun 19, 3 AM $ 31.7
+0.50%
$ 3.16 billion $ 29,903
Jun 19, 2 AM $ 31.54
-0.03%
$ 3.15 billion $ 29,733
Jun 19, 1 AM $ 31.55
+0.00%
$ 3.15 billion $ 29,604
Jun 19, 12 AM $ 31.55
+0.00%
$ 3.15 billion $ 29,580
Jun 18, 11 PM $ 31.73
+0.28%
$ 3.17 billion $ 29,603
Jun 18, 10 PM $ 31.55
+0.01%
$ 3.15 billion $ 29,396
Jun 18, 9 PM $ 31.54
-0.02%
$ 3.15 billion $ 29,306
Jun 18, 8 PM $ 31.55
-0.02%
$ 3.15 billion $ 29,222
Jun 18, 7 PM $ 31.56
-0.31%
$ 3.15 billion $ 29,076
Jun 18, 6 PM $ 31.58
+0.08%
$ 3.15 billion $ 28,958
Jun 18, 5 PM $ 31.67
+0.40%
$ 3.16 billion $ 28,965
Jun 18, 4 PM $ 31.55
+0.02%
$ 3.15 billion $ 28,863
Jun 18, 3 PM $ 31.6
+0.18%
$ 3.15 billion $ 28,695
Jun 18, 2 PM $ 31.85
+0.95%
$ 3.18 billion $ 28,524
Jun 18, 1 PM $ 31.72
+0.46%
$ 3.17 billion $ 28,392
Jun 18, 12 PM $ 29.95
+3.85%
$ 2.99 billion $ 28,045
Jun 18, 11 AM $ 28.65
-0.07%
$ 2.86 billion $ 28,026
Jun 18, 10 AM $ 28.65
+0.02%
$ 2.86 billion $ 28,089
Jun 18, 9 AM $ 28.65
-0.01%
$ 2.86 billion $ 28,133
Jun 18, 8 AM $ 28.66
-0.41%
$ 2.86 billion $ 28,155
Jun 18, 7 AM $ 28.65
+0.02%
$ 2.86 billion $ 28,231
Jun 18, 6 AM $ 28.65
-0.26%
$ 2.86 billion $ 28,280
Jun 18, 5 AM $ 28.88
+0.35%
$ 2.88 billion $ 28,323
Jun 18, 4 AM $ 28.64
-0.01%
$ 2.86 billion $ 28,254
Jun 18, 3 AM $ 28.69
+0.04%
$ 2.86 billion $ 28,286
Jun 18, 2 AM $ 28.64
+0.00%
$ 2.86 billion $ 28,419