GIRL Coin Historical Data

GIRL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 28.64
+0.00%
$ 2.86 billion $ 28,419
Jun 18, 1 AM $ 28.65
-0.01%
$ 2.86 billion $ 28,473
Jun 18, 12 AM $ 28.67
+0.08%
$ 2.86 billion $ 28,473
Jun 17, 11 PM $ 28.65
-0.92%
$ 2.86 billion $ 28,290
Jun 17, 10 PM $ 28.91
+0.77%
$ 2.89 billion $ 28,320
Jun 17, 9 PM $ 28.7
+0.15%
$ 2.87 billion $ 28,202
Jun 17, 8 PM $ 28.64
-0.01%
$ 2.86 billion $ 27,850
Jun 17, 7 PM $ 28.72
+0.23%
$ 2.87 billion $ 26,720
Jun 17, 6 PM $ 28.65
+0.01%
$ 2.86 billion $ 25,582
Jun 17, 5 PM $ 28.65
-0.01%
$ 2.86 billion $ 24,320
Jun 17, 4 PM $ 28.65
-0.01%
$ 2.86 billion $ 23,128
Jun 17, 3 PM $ 28.66
-0.02%
$ 2.86 billion $ 22,009
Jun 17, 2 PM $ 28.66
-0.33%
$ 2.86 billion $ 20,882
Jun 17, 1 PM $ 28.69
-0.17%
$ 2.86 billion $ 19,738
Jun 17, 12 PM $ 28.65
-0.01%
$ 2.86 billion $ 18,634
Jun 17, 11 AM $ 28.64
+0.00%
$ 2.86 billion $ 17,467
Jun 17, 10 AM $ 28.65
+0.01%
$ 2.86 billion $ 16,251
Jun 17, 9 AM $ 28.65
-0.05%
$ 2.86 billion $ 15,118
Jun 17, 8 AM $ 28.71
+0.23%
$ 2.87 billion $ 13,908
Jun 17, 7 AM $ 28.65
+0.00%
$ 2.86 billion $ 12,667
Jun 17, 6 AM $ 28.65
+0.04%
$ 2.86 billion $ 11,474
Jun 17, 5 AM $ 28.65
-0.02%
$ 2.86 billion $ 10,229
Jun 17, 4 AM $ 28.65
-0.24%
$ 2.86 billion $ 9,102
Jun 17, 3 AM $ 28.65
-0.37%
$ 2.86 billion $ 7,895
Jun 17, 2 AM $ 28.76
+0.38%
$ 2.87 billion $ 6,681
Jun 17, 1 AM $ 28.65
-0.28%
$ 2.86 billion $ 5,436
Jun 17, 12 AM $ 28.73
+5.16%
$ 2.87 billion $ 4,214
Jun 16, 6 PM $ 25.13
+0.00%
$ 2.51 billion $ 48
Jun 16, 5 PM $ 25.13
+0.00%
$ 2.51 billion $ 161
Jun 16, 4 PM $ 25.13
+0.00%
$ 2.51 billion $ 1,160
Jun 16, 3 PM $ 25.13
+0.00%
$ 2.51 billion $ 2,196
Jun 16, 2 PM $ 25.13
+0.00%
$ 2.51 billion $ 3,212
Jun 16, 1 PM $ 25.13
+0.00%
$ 2.51 billion $ 4,261
Jun 16, 12 PM $ 25.13
+0.00%
$ 2.51 billion $ 5,266
Jun 16, 11 AM $ 25.13
+0.00%
$ 2.51 billion $ 6,234
Jun 16, 10 AM $ 25.13
+0.00%
$ 2.51 billion $ 7,159
Jun 16, 9 AM $ 25.13
+0.00%
$ 2.51 billion $ 8,129
Jun 16, 8 AM $ 25.13
+0.00%
$ 2.51 billion $ 9,044
Jun 16, 7 AM $ 25.13
+0.00%
$ 2.51 billion $ 10,002
Jun 16, 6 AM $ 25.13
+0.00%
$ 2.51 billion $ 10,976
Jun 16, 5 AM $ 25.13
+0.00%
$ 2.51 billion $ 11,864
Jun 16, 4 AM $ 25.13
+0.00%
$ 2.51 billion $ 12,827
Jun 16, 3 AM $ 25.13
+0.00%
$ 2.51 billion $ 13,773
Jun 16, 2 AM $ 25.13
+0.00%
$ 2.51 billion $ 14,689
Jun 16, 1 AM $ 25.13
+0.00%
$ 2.51 billion $ 15,644
Jun 16, 12 AM $ 25.13
+0.00%
$ 2.51 billion $ 16,607
Jun 15, 11 PM $ 25.13
+0.00%
$ 2.51 billion $ 17,622
Jun 15, 10 PM $ 25.13
+0.00%
$ 2.51 billion $ 18,511
Jun 15, 9 PM $ 25.13
+0.00%
$ 2.51 billion $ 19,491
Jun 15, 8 PM $ 25.13
+0.00%
$ 2.51 billion $ 20,352