GIRL Coin Historical Data

GIRL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 25.13
+0.00%
$ 2.51 billion $ 20,352
Jun 15, 7 PM $ 25.13
+0.00%
$ 2.51 billion $ 21,326
Jun 15, 6 PM $ 25.13
-0.18%
$ 2.51 billion $ 22,348
Jun 15, 5 PM $ 25.14
-0.02%
$ 2.51 billion $ 23,095
Jun 15, 4 PM $ 25.13
-0.05%
$ 2.51 billion $ 23,048
Jun 15, 3 PM $ 25.15
+0.08%
$ 2.51 billion $ 22,941
Jun 15, 2 PM $ 25.13
-0.02%
$ 2.51 billion $ 22,857
Jun 15, 1 PM $ 25.15
+6.87%
$ 2.51 billion $ 22,803
Jun 15, 12 PM $ 23.6
+0.34%
$ 2.36 billion $ 22,771
Jun 15, 11 AM $ 23.52
-0.03%
$ 2.35 billion $ 22,696
Jun 15, 10 AM $ 23.52
-0.08%
$ 2.35 billion $ 22,764
Jun 15, 9 AM $ 23.52
+0.00%
$ 2.35 billion $ 22,705
Jun 15, 8 AM $ 23.52
+0.01%
$ 2.35 billion $ 22,729
Jun 15, 7 AM $ 23.52
+0.01%
$ 2.35 billion $ 22,758
Jun 15, 6 AM $ 23.52
+0.00%
$ 2.35 billion $ 22,769
Jun 15, 5 AM $ 23.55
+0.12%
$ 2.35 billion $ 22,824
Jun 15, 4 AM $ 23.53
+0.02%
$ 2.35 billion $ 22,789
Jun 15, 3 AM $ 23.52
+0.01%
$ 2.35 billion $ 22,678
Jun 15, 2 AM $ 23.52
-0.12%
$ 2.35 billion $ 22,671
Jun 15, 1 AM $ 23.76
+1.00%
$ 2.37 billion $ 22,612
Jun 15, 12 AM $ 23.52
+0.01%
$ 2.35 billion $ 22,527
Jun 14, 11 PM $ 23.52
+0.01%
$ 2.35 billion $ 22,419
Jun 14, 10 PM $ 23.53
-0.13%
$ 2.35 billion $ 22,442
Jun 14, 9 PM $ 23.52
-0.01%
$ 2.35 billion $ 22,414
Jun 14, 8 PM $ 23.54
+0.09%
$ 2.35 billion $ 22,492
Jun 14, 7 PM $ 23.53
+0.01%
$ 2.35 billion $ 22,518
Jun 14, 6 PM $ 23.81
+1.26%
$ 2.38 billion $ 22,463
Jun 14, 5 PM $ 23.52
-0.01%
$ 2.35 billion $ 22,461
Jun 14, 4 PM $ 23.53
+0.07%
$ 2.35 billion $ 22,459
Jun 14, 3 PM $ 23.52
-0.10%
$ 2.35 billion $ 22,461
Jun 14, 2 PM $ 23.52
-0.01%
$ 2.35 billion $ 22,466
Jun 14, 1 PM $ 23.57
+0.19%
$ 2.35 billion $ 22,438
Jun 14, 12 PM $ 23.57
+0.21%
$ 2.35 billion $ 22,419
Jun 14, 11 AM $ 23.57
+0.18%
$ 2.35 billion $ 22,497
Jun 14, 10 AM $ 23.6
+0.35%
$ 2.36 billion $ 22,467
Jun 14, 9 AM $ 23.61
+0.22%
$ 2.36 billion $ 22,539
Jun 14, 8 AM $ 23.53
-0.17%
$ 2.35 billion $ 22,589
Jun 14, 7 AM $ 23.52
+0.02%
$ 2.35 billion $ 22,551
Jun 14, 6 AM $ 23.72
+0.89%
$ 2.37 billion $ 22,502
Jun 14, 5 AM $ 23.54
-0.47%
$ 2.35 billion $ 22,466
Jun 14, 4 AM $ 23.52
-0.05%
$ 2.35 billion $ 22,501
Jun 14, 3 AM $ 23.56
+0.15%
$ 2.35 billion $ 22,597
Jun 14, 2 AM $ 23.52
+0.02%
$ 2.35 billion $ 22,574
Jun 14, 1 AM $ 23.52
+0.00%
$ 2.35 billion $ 22,603
Jun 14, 12 AM $ 23.6
-0.02%
$ 2.36 billion $ 22,593
Jun 13, 11 PM $ 23.53
+0.04%
$ 2.35 billion $ 22,640
Jun 13, 10 PM $ 23.52
+0.00%
$ 2.35 billion $ 22,652
Jun 13, 9 PM $ 23.6
+0.32%
$ 2.36 billion $ 22,591
Jun 13, 8 PM $ 23.52
+0.01%
$ 2.35 billion $ 22,595
Jun 13, 7 PM $ 23.52
-0.03%
$ 2.35 billion $ 22,504