GIRL Coin Historical Data

GIRL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 23.52
-0.03%
$ 2.35 billion $ 22,504
Jun 13, 6 PM $ 23.52
+0.02%
$ 2.35 billion $ 22,482
Jun 13, 5 PM $ 23.71
+0.80%
$ 2.37 billion $ 22,492
Jun 13, 4 PM $ 23.52
+0.03%
$ 2.35 billion $ 22,539
Jun 13, 3 PM $ 23.56
+0.17%
$ 2.35 billion $ 22,593
Jun 13, 2 PM $ 23.52
+0.01%
$ 2.35 billion $ 22,506
Jun 13, 1 PM $ 23.52
+0.02%
$ 2.35 billion $ 22,438
Jun 13, 12 PM $ 23.52
-0.01%
$ 2.35 billion $ 22,379
Jun 13, 11 AM $ 23.52
+0.00%
$ 2.35 billion $ 22,301
Jun 13, 10 AM $ 23.52
-0.07%
$ 2.35 billion $ 22,194
Jun 13, 9 AM $ 23.52
-0.01%
$ 2.35 billion $ 22,111
Jun 13, 8 AM $ 23.54
+0.08%
$ 2.35 billion $ 21,963
Jun 13, 7 AM $ 23.51
-0.06%
$ 2.35 billion $ 21,895
Jun 13, 6 AM $ 23.52
-0.03%
$ 2.35 billion $ 21,842
Jun 13, 5 AM $ 23.59
+0.29%
$ 2.36 billion $ 21,835
Jun 13, 4 AM $ 23.53
+0.04%
$ 2.35 billion $ 21,732
Jun 13, 3 AM $ 23.52
-0.37%
$ 2.35 billion $ 21,679
Jun 13, 2 AM $ 23.53
+0.08%
$ 2.35 billion $ 21,655
Jun 13, 1 AM $ 23.65
-0.29%
$ 2.36 billion $ 21,658
Jun 13, 12 AM $ 23.52
-0.01%
$ 2.35 billion $ 21,668
Jun 12, 11 PM $ 23.53
+0.04%
$ 2.35 billion $ 21,559
Jun 12, 10 PM $ 23.55
+0.14%
$ 2.35 billion $ 21,506
Jun 12, 9 PM $ 23.52
+0.03%
$ 2.35 billion $ 21,489
Jun 12, 8 PM $ 23.52
-0.09%
$ 2.35 billion $ 21,427
Jun 12, 7 PM $ 23.55
+0.12%
$ 2.35 billion $ 21,368
Jun 12, 6 PM $ 23.58
+0.23%
$ 2.35 billion $ 21,295
Jun 12, 5 PM $ 23.52
-0.03%
$ 2.35 billion $ 21,239
Jun 12, 4 PM $ 23.52
-0.03%
$ 2.35 billion $ 21,162
Jun 12, 2 PM $ 21.94
+0.00%
$ 2.19 billion $ 21,112
Jun 12, 1 PM $ 21.97
+0.18%
$ 2.19 billion $ 21,090
Jun 12, 12 PM $ 21.95
+0.02%
$ 2.19 billion $ 21,058
Jun 12, 11 AM $ 21.97
+0.10%
$ 2.19 billion $ 21,021
Jun 12, 10 AM $ 21.94
-0.10%
$ 2.19 billion $ 21,044
Jun 12, 9 AM $ 22.15
+0.74%
$ 2.21 billion $ 21,005
Jun 12, 8 AM $ 21.94
+0.01%
$ 2.19 billion $ 21,007
Jun 12, 7 AM $ 22.16
+0.97%
$ 2.21 billion $ 20,908
Jun 12, 6 AM $ 21.94
+0.01%
$ 2.19 billion $ 20,873
Jun 12, 5 AM $ 22.06
+0.56%
$ 2.2 billion $ 20,756
Jun 12, 4 AM $ 21.94
+0.00%
$ 2.19 billion $ 20,792
Jun 12, 3 AM $ 22.06
+0.56%
$ 2.2 billion $ 20,702
Jun 12, 2 AM $ 21.96
+0.03%
$ 2.19 billion $ 20,828
Jun 12, 1 AM $ 21.97
+0.15%
$ 2.19 billion $ 21,115
Jun 12, 12 AM $ 21.94
+0.02%
$ 2.19 billion $ 21,367
Jun 11, 11 PM $ 21.94
-0.04%
$ 2.19 billion $ 21,601
Jun 11, 10 PM $ 21.94
-0.81%
$ 2.19 billion $ 21,838
Jun 11, 9 PM $ 21.94
+0.02%
$ 2.19 billion $ 22,065
Jun 11, 8 PM $ 21.94
-0.35%
$ 2.19 billion $ 22,254
Jun 11, 7 PM $ 22.13
+0.86%
$ 2.21 billion $ 22,527
Jun 11, 6 PM $ 21.95
+0.04%
$ 2.19 billion $ 22,751
Jun 11, 5 PM $ 22.32
+1.56%
$ 2.23 billion $ 22,943