Coinranking
GIRL Coin Historical Data
GIRL
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 5 PM | $ 22.32 | +1.56% | ||
| Jun 11, 4 PM | $ 22 | +0.28% | ||
| Jun 11, 3 PM | $ 21.94 | -0.01% | ||
| Jun 11, 2 PM | $ 22.01 | +5.18% | ||
| Jun 11, 1 PM | $ 20.93 | +0.04% | ||
| Jun 11, 12 PM | $ 20.97 | +0.04% | ||
| Jun 11, 11 AM | $ 20.92 | -0.03% | ||
| Jun 11, 10 AM | $ 20.93 | +0.00% | ||
| Jun 11, 9 AM | $ 20.93 | -0.01% | ||
| Jun 11, 8 AM | $ 20.93 | +0.01% | ||
| Jun 11, 7 AM | $ 20.93 | +0.02% | ||
| Jun 11, 6 AM | $ 20.93 | +0.01% | ||
| Jun 11, 5 AM | $ 20.93 | +0.03% | ||
| Jun 11, 4 AM | $ 21.03 | +0.51% | ||
| Jun 11, 3 AM | $ 20.93 | -0.10% | ||
| Jun 11, 2 AM | $ 21.01 | +0.39% | ||
| Jun 11, 1 AM | $ 20.93 | -0.03% | ||
| Jun 11, 12 AM | $ 20.93 | -0.53% | ||
| Jun 10, 11 PM | $ 20.92 | -0.66% | ||
| Jun 10, 10 PM | $ 21.03 | +0.48% | ||
| Jun 10, 9 PM | $ 20.92 | +0.00% | ||
| Jun 10, 8 PM | $ 20.95 | +0.09% | ||
| Jun 10, 7 PM | $ 20.93 | -0.70% | ||
| Jun 10, 6 PM | $ 21.02 | -0.69% | ||
| Jun 10, 5 PM | $ 20.93 | -0.06% | ||
| Jun 10, 4 PM | $ 20.93 | -0.26% | ||
| Jun 10, 3 PM | $ 20.92 | -0.03% | ||
| Jun 10, 2 PM | $ 21.09 | +0.75% | ||
| Jun 10, 1 PM | $ 20.95 | +0.12% | ||
| Jun 10, 12 PM | $ 20.96 | +0.12% | ||
| Jun 10, 11 AM | $ 20.92 | -0.12% | ||
| Jun 10, 10 AM | $ 20.93 | -0.01% | ||
| Jun 10, 9 AM | $ 21.03 | +0.46% | ||
| Jun 10, 8 AM | $ 20.93 | -0.02% | ||
| Jun 10, 7 AM | $ 20.99 | +0.26% | ||
| Jun 10, 6 AM | $ 20.98 | +0.27% | ||
| Jun 10, 5 AM | $ 20.93 | -0.77% | ||
| Jun 10, 4 AM | $ 20.93 | -0.01% | ||
| Jun 10, 3 AM | $ 20.94 | +0.09% | ||
| Jun 10, 2 AM | $ 20.93 | -0.86% | ||
| Jun 10, 1 AM | $ 20.96 | +0.20% | ||
| Jun 10, 12 AM | $ 20.93 | -0.28% | ||
| Jun 9, 11 PM | $ 20.96 | +0.04% | ||
| Jun 9, 10 PM | $ 20.99 | -0.79% | ||
| Jun 9, 9 PM | $ 21.12 | +0.73% | ||
| Jun 9, 8 PM | $ 20.93 | -0.01% | ||
| Jun 9, 7 PM | $ 20.93 | +0.02% | ||
| Jun 9, 6 PM | $ 20.93 | -0.10% | ||
| Jun 9, 5 PM | $ 20.93 | -0.32% | ||
| Jun 9, 4 PM | $ 20.95 | +0.10% | ||