GIRL Coin Historical Data

GIRL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 20.95
+0.10%
$ 2.09 billion $ 26,199
Jun 9, 3 PM $ 20.98
+0.25%
$ 2.09 billion $ 26,048
Jun 9, 2 PM $ 20.93
-0.01%
$ 2.09 billion $ 25,920
Jun 9, 1 PM $ 20.93
+0.00%
$ 2.09 billion $ 25,880
Jun 9, 12 PM $ 20.93
-0.48%
$ 2.09 billion $ 25,726
Jun 9, 11 AM $ 20.93
+3.45%
$ 2.09 billion $ 25,584
Jun 9, 10 AM $ 20.22
+0.29%
$ 2.02 billion $ 25,516
Jun 9, 9 AM $ 20.16
+0.01%
$ 2.01 billion $ 25,339
Jun 9, 8 AM $ 20.26
+0.37%
$ 2.02 billion $ 25,262
Jun 9, 7 AM $ 20.3
+0.67%
$ 2.03 billion $ 25,062
Jun 9, 6 AM $ 20.16
-0.02%
$ 2.01 billion $ 24,911
Jun 9, 5 AM $ 20.17
+0.05%
$ 2.01 billion $ 24,733
Jun 9, 4 AM $ 20.26
+0.51%
$ 2.02 billion $ 24,654
Jun 9, 3 AM $ 20.16
-0.01%
$ 2.01 billion $ 24,505
Jun 9, 2 AM $ 20.16
+0.43%
$ 2.01 billion $ 24,397
Download