GIRL Coin Historical Data

GIRL Page 3
Date Close Price change Market cap Trading volume
1:18 AM $ 82.67
+0.00%
$ 8.25 billion $ 5,831
1:13 AM $ 82.35
+0.00%
$ 8.22 billion $ 5,847
1:08 AM $ 82.38
+0.00%
$ 8.22 billion $ 5,872
1:03 AM $ 82.37
+0.00%
$ 8.22 billion $ 5,864
12:58 AM $ 82.36
+0.00%
$ 8.22 billion $ 5,872
12:53 AM $ 82.56
+0.00%
$ 8.24 billion $ 5,897
12:48 AM $ 82.41
+0.00%
$ 8.23 billion $ 5,913
12:43 AM $ 82.33
+0.00%
$ 8.22 billion $ 5,888
12:38 AM $ 82.49
+0.00%
$ 8.23 billion $ 5,864
12:33 AM $ 82.28
+0.00%
$ 8.21 billion $ 5,872
12:28 AM $ 82.35
+0.00%
$ 8.22 billion $ 5,880
12:23 AM $ 82.48
+0.00%
$ 8.23 billion $ 5,872
12:18 AM $ 82.33
+0.00%
$ 8.22 billion $ 5,905
12:13 AM $ 82.25
+0.00%
$ 8.21 billion $ 5,913
12:08 AM $ 82.31
+0.00%
$ 8.22 billion $ 5,921
12:03 AM $ 82.34
+0.00%
$ 8.22 billion $ 5,930
11:58 PM $ 82.29
+0.00%
$ 8.22 billion $ 5,930
11:53 PM $ 82.37
+0.00%
$ 8.22 billion $ 5,946
11:48 PM $ 82.28
+0.00%
$ 8.21 billion $ 5,971
11:43 PM $ 82.27
+0.00%
$ 8.21 billion $ 5,979
11:38 PM $ 82.32
+0.00%
$ 8.22 billion $ 6,004
11:33 PM $ 83.34
+0.00%
$ 8.32 billion $ 6,004
11:28 PM $ 82.27
+0.00%
$ 8.21 billion $ 6,012
11:23 PM $ 82.64
+0.00%
$ 8.25 billion $ 6,020
11:18 PM $ 82.3
+0.00%
$ 8.22 billion $ 6,045
11:13 PM $ 82.38
+0.00%
$ 8.22 billion $ 6,070
11:08 PM $ 82.29
+0.00%
$ 8.21 billion $ 6,078
11:03 PM $ 82.27
+0.00%
$ 8.21 billion $ 6,086
10:58 PM $ 82.66
+0.00%
$ 8.25 billion $ 6,086
10:53 PM $ 82.27
+0.00%
$ 8.21 billion $ 6,111
10:48 PM $ 82.29
+0.00%
$ 8.22 billion $ 6,119
10:43 PM $ 82.39
+0.00%
$ 8.23 billion $ 6,103
10:38 PM $ 82.26
+0.00%
$ 8.21 billion $ 6,095
10:33 PM $ 82.29
+0.00%
$ 8.22 billion $ 6,119
10:28 PM $ 82.51
+0.00%
$ 8.24 billion $ 6,128
10:23 PM $ 82.33
+0.00%
$ 8.22 billion $ 6,128
10:18 PM $ 82.28
+0.00%
$ 8.21 billion $ 6,161
10:13 PM $ 82.28
+0.00%
$ 8.21 billion $ 6,177
10:08 PM $ 82.27
+0.00%
$ 8.21 billion $ 6,161
10:03 PM $ 82.52
+0.00%
$ 8.24 billion $ 6,128
9:58 PM $ 82.4
+0.00%
$ 8.23 billion $ 6,169
9:53 PM $ 82.28
+0.00%
$ 8.21 billion $ 6,161
9:48 PM $ 82.41
+0.00%
$ 8.23 billion $ 6,144
9:43 PM $ 82.28
+0.00%
$ 8.21 billion $ 6,120
9:38 PM $ 82.29
+0.00%
$ 8.22 billion $ 6,120
9:33 PM $ 83.21
+0.00%
$ 8.31 billion $ 6,111
9:28 PM $ 82.31
+0.00%
$ 8.22 billion $ 6,128
9:23 PM $ 82.29
+0.00%
$ 8.22 billion $ 6,136
9:18 PM $ 82.29
+0.00%
$ 8.22 billion $ 6,111
9:13 PM $ 82.34
+0.00%
$ 8.22 billion $ 6,128