GIRL Coin Historical Data

GIRL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 77.78
+0.00%
$ 7.76 billion $ 6,194
Jul 26, 3 AM $ 77.78
-0.10%
$ 7.77 billion $ 6,077
Jul 26, 2 AM $ 77.78
-0.08%
$ 7.77 billion $ 5,968
Jul 26, 1 AM $ 77.78
+0.01%
$ 7.77 billion $ 5,953
Jul 26, 12 AM $ 77.83
+0.03%
$ 7.77 billion $ 6,031
Jul 25, 11 PM $ 77.77
-0.01%
$ 7.76 billion $ 6,046
Jul 25, 10 PM $ 77.77
-0.02%
$ 7.76 billion $ 6,015
Jul 25, 9 PM $ 77.78
+0.01%
$ 7.76 billion $ 6,054
Jul 25, 8 PM $ 77.77
-0.19%
$ 7.76 billion $ 5,984
Jul 25, 7 PM $ 77.81
+0.05%
$ 7.77 billion $ 5,977
Jul 25, 6 PM $ 77.78
-0.01%
$ 7.77 billion $ 5,969
Jul 25, 5 PM $ 78
+0.25%
$ 7.79 billion $ 6,031
Jul 25, 4 PM $ 77.78
+0.01%
$ 7.77 billion $ 6,070
Jul 25, 3 PM $ 77.87
+0.10%
$ 7.77 billion $ 5,953
Jul 25, 2 PM $ 77.77
+0.00%
$ 7.76 billion $ 5,914
Jul 25, 1 PM $ 77.8
-0.24%
$ 7.77 billion $ 5,946
Jul 25, 12 PM $ 77.86
+0.11%
$ 7.77 billion $ 5,922
Jul 25, 11 AM $ 77.77
+0.00%
$ 7.76 billion $ 5,969
Jul 25, 10 AM $ 77.79
+0.02%
$ 7.77 billion $ 6,125
Jul 25, 9 AM $ 77.78
-0.08%
$ 7.77 billion $ 6,296
Jul 25, 8 AM $ 77.8
-0.32%
$ 7.77 billion $ 6,452
Jul 25, 7 AM $ 77.78
+0.01%
$ 7.77 billion $ 6,506
Jul 25, 6 AM $ 77.78
+0.00%
$ 7.76 billion $ 6,451
Jul 25, 5 AM $ 77.78
-0.15%
$ 7.77 billion $ 6,537
Jul 25, 4 AM $ 77.78
-0.36%
$ 7.77 billion $ 6,685
Jul 25, 3 AM $ 77.84
+0.08%
$ 7.77 billion $ 6,911
Jul 25, 2 AM $ 77.86
-0.01%
$ 7.77 billion $ 6,918
Jul 25, 1 AM $ 77.77
-0.11%
$ 7.76 billion $ 7,027
Jul 25, 12 AM $ 77.85
+0.10%
$ 7.77 billion $ 7,089
Jul 24, 11 PM $ 77.77
+0.00%
$ 7.76 billion $ 7,276
Jul 24, 10 PM $ 77.8
+0.03%
$ 7.77 billion $ 7,377
Jul 24, 9 PM $ 77.77
-0.03%
$ 7.76 billion $ 7,424
Jul 24, 8 PM $ 77.78
-0.03%
$ 7.77 billion $ 7,587
Jul 24, 7 PM $ 77.83
+0.07%
$ 7.77 billion $ 7,673
Jul 24, 6 PM $ 77.77
-0.01%
$ 7.76 billion $ 7,727
Jul 24, 5 PM $ 77.98
+0.25%
$ 7.79 billion $ 7,782
Jul 24, 4 PM $ 77.91
+0.18%
$ 7.78 billion $ 7,860
Jul 24, 3 PM $ 77.77
-0.25%
$ 7.76 billion $ 8,031
Jul 24, 2 PM $ 77.8
+0.02%
$ 7.77 billion $ 8,156
Jul 24, 1 PM $ 77.78
-0.07%
$ 7.77 billion $ 8,210
Jul 24, 12 PM $ 77.77
+0.00%
$ 7.76 billion $ 8,296
Jul 24, 11 AM $ 77.78
-0.02%
$ 7.77 billion $ 8,482
Jul 24, 10 AM $ 77.78
-0.01%
$ 7.77 billion $ 8,521
Jul 24, 9 AM $ 77.81
-0.40%
$ 7.77 billion $ 8,615
Jul 24, 8 AM $ 77.78
-0.04%
$ 7.76 billion $ 8,545
Jul 24, 7 AM $ 77.99
+0.27%
$ 7.79 billion $ 8,552
Jul 24, 6 AM $ 77.96
+0.16%
$ 7.78 billion $ 8,622
Jul 24, 5 AM $ 77.78
+0.01%
$ 7.77 billion $ 8,638
Jul 24, 4 AM $ 77.84
+0.07%
$ 7.77 billion $ 8,615
Jul 24, 3 AM $ 77.77
-0.03%
$ 7.76 billion $ 8,482