GIRL Coin Historical Data

GIRL Page 4
Date Close Price change Market cap Trading volume
10:08 PM $ 82.27
+0.00%
$ 8.21 billion $ 6,161
10:03 PM $ 82.52
+0.00%
$ 8.24 billion $ 6,128
9:58 PM $ 82.4
+0.00%
$ 8.23 billion $ 6,169
9:53 PM $ 82.28
+0.00%
$ 8.21 billion $ 6,161
9:48 PM $ 82.41
+0.00%
$ 8.23 billion $ 6,144
9:43 PM $ 82.28
+0.00%
$ 8.21 billion $ 6,120
9:38 PM $ 82.29
+0.00%
$ 8.22 billion $ 6,120
9:33 PM $ 83.21
+0.00%
$ 8.31 billion $ 6,111
9:28 PM $ 82.31
+0.00%
$ 8.22 billion $ 6,128
9:23 PM $ 82.29
+0.00%
$ 8.22 billion $ 6,136
9:18 PM $ 82.29
+0.00%
$ 8.22 billion $ 6,111
9:13 PM $ 82.34
+0.00%
$ 8.22 billion $ 6,128
9:08 PM $ 82.28
+0.00%
$ 8.21 billion $ 6,111
9:03 PM $ 82.31
+0.00%
$ 8.22 billion $ 6,120
8:58 PM $ 82.35
+0.00%
$ 8.22 billion $ 6,153
8:53 PM $ 82.35
+0.00%
$ 8.22 billion $ 6,144
8:48 PM $ 82.25
+0.00%
$ 8.21 billion $ 6,144
8:43 PM $ 82.26
+0.00%
$ 8.21 billion $ 6,120
8:38 PM $ 82.38
+0.00%
$ 8.22 billion $ 6,095
8:33 PM $ 82.31
+0.00%
$ 8.22 billion $ 6,112
8:28 PM $ 82.47
+0.00%
$ 8.23 billion $ 6,128
8:23 PM $ 82.33
+0.00%
$ 8.22 billion $ 6,128
8:18 PM $ 82.31
+0.00%
$ 8.22 billion $ 6,128
8:13 PM $ 82.41
+0.00%
$ 8.23 billion $ 6,145
8:08 PM $ 82.28
+0.00%
$ 8.21 billion $ 6,120
8:03 PM $ 82.37
+0.00%
$ 8.22 billion $ 6,112
7:58 PM $ 82.35
+0.00%
$ 8.22 billion $ 6,087
7:53 PM $ 82.27
+0.00%
$ 8.21 billion $ 6,095
7:48 PM $ 82.37
+0.00%
$ 8.22 billion $ 6,112
7:43 PM $ 82.26
+0.00%
$ 8.21 billion $ 6,120
7:38 PM $ 82.32
+0.00%
$ 8.22 billion $ 6,112
7:33 PM $ 82.4
+0.00%
$ 8.23 billion $ 6,128
7:28 PM $ 82.37
+0.00%
$ 8.22 billion $ 6,145
7:23 PM $ 82.44
+0.00%
$ 8.23 billion $ 6,178
7:18 PM $ 82.32
+0.00%
$ 8.22 billion $ 6,161
7:13 PM $ 82.32
+0.00%
$ 8.22 billion $ 6,161
7:08 PM $ 82.67
+0.00%
$ 8.25 billion $ 6,136
7:03 PM $ 82.32
+0.00%
$ 8.22 billion $ 6,103
6:58 PM $ 82.39
+0.00%
$ 8.23 billion $ 6,087
6:53 PM $ 82.26
+0.00%
$ 8.21 billion $ 6,120
6:48 PM $ 82.47
+0.00%
$ 8.23 billion $ 6,112
6:43 PM $ 82.28
+0.00%
$ 8.21 billion $ 6,112
6:38 PM $ 82.36
+0.00%
$ 8.22 billion $ 6,128
6:33 PM $ 82.31
+0.00%
$ 8.22 billion $ 6,136
6:28 PM $ 82.52
+0.00%
$ 8.24 billion $ 6,153
6:23 PM $ 82.29
+0.00%
$ 8.22 billion $ 6,153
6:18 PM $ 82.3
+0.00%
$ 8.22 billion $ 6,194
6:13 PM $ 82.3
+0.00%
$ 8.22 billion $ 6,203
6:08 PM $ 82.26
+0.00%
$ 8.21 billion $ 6,219
6:03 PM $ 82.34
+0.00%
$ 8.22 billion $ 6,235