GIRL Coin Historical Data

GIRL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 77.77
-0.03%
$ 7.76 billion $ 8,482
Jul 24, 2 AM $ 77.77
-0.01%
$ 7.76 billion $ 8,498
Jul 24, 1 AM $ 77.78
-0.01%
$ 7.77 billion $ 8,513
Jul 24, 12 AM $ 77.91
+0.17%
$ 7.78 billion $ 8,552
Jul 23, 11 PM $ 78.1
+0.41%
$ 7.8 billion $ 8,505
Jul 23, 10 PM $ 78.09
+0.39%
$ 7.8 billion $ 8,537
Jul 23, 9 PM $ 77.77
-0.02%
$ 7.76 billion $ 8,544
Jul 23, 8 PM $ 77.77
+0.00%
$ 7.76 billion $ 8,568
Jul 23, 7 PM $ 77.77
-0.10%
$ 7.76 billion $ 8,684
Jul 23, 6 PM $ 77.8
-0.28%
$ 7.77 billion $ 8,785
Jul 23, 5 PM $ 77.78
+0.01%
$ 7.77 billion $ 8,746
Jul 23, 4 PM $ 77.77
+0.00%
$ 7.76 billion $ 8,754
Jul 23, 3 PM $ 77.8
+0.03%
$ 7.77 billion $ 8,735
Jul 23, 2 PM $ 77.8
+0.02%
$ 7.77 billion $ 8,734
Jul 23, 1 PM $ 77.78
-0.01%
$ 7.76 billion $ 8,764
Jul 23, 12 PM $ 77.82
-0.01%
$ 7.77 billion $ 8,789
Jul 23, 11 AM $ 77.78
+0.00%
$ 7.77 billion $ 8,712
Jul 23, 10 AM $ 77.89
+0.15%
$ 7.78 billion $ 8,606
Jul 23, 9 AM $ 77.78
+0.00%
$ 7.76 billion $ 8,469
Jul 23, 8 AM $ 77.77
-0.06%
$ 7.76 billion $ 8,470
Jul 23, 7 AM $ 78.28
+0.64%
$ 7.82 billion $ 8,517
Jul 23, 6 AM $ 77.77
-0.02%
$ 7.76 billion $ 8,556
Jul 23, 5 AM $ 77.78
+0.00%
$ 7.77 billion $ 8,559
Jul 23, 4 AM $ 77.78
+0.00%
$ 7.76 billion $ 8,619
Jul 23, 3 AM $ 77.77
-0.03%
$ 7.76 billion $ 8,720
Jul 23, 2 AM $ 77.78
-0.04%
$ 7.76 billion $ 8,813
Jul 23, 1 AM $ 77.79
+0.01%
$ 7.77 billion $ 8,931
Jul 23, 12 AM $ 77.77
+0.00%
$ 7.76 billion $ 9,047
Jul 22, 11 PM $ 77.78
-0.07%
$ 7.76 billion $ 9,014
Jul 22, 10 PM $ 77.78
+0.00%
$ 7.77 billion $ 8,939
Jul 22, 9 PM $ 77.78
+0.01%
$ 7.77 billion $ 8,881
Jul 22, 8 PM $ 77.79
-0.01%
$ 7.77 billion $ 8,844
Jul 22, 7 PM $ 77.78
+0.00%
$ 7.76 billion $ 8,862
Jul 22, 6 PM $ 77.78
+0.00%
$ 7.77 billion $ 8,839
Jul 22, 5 PM $ 77.78
-0.01%
$ 7.76 billion $ 8,893
Jul 22, 4 PM $ 77.77
+6.23%
$ 7.76 billion $ 8,916
Jul 22, 3 PM $ 73.15
-0.05%
$ 7.3 billion $ 8,956
Jul 22, 2 PM $ 73.15
-0.01%
$ 7.3 billion $ 8,934
Jul 22, 1 PM $ 73.14
-0.01%
$ 7.3 billion $ 8,941
Jul 22, 12 PM $ 73.15
-0.02%
$ 7.3 billion $ 9,007
Jul 22, 11 AM $ 73.24
+0.11%
$ 7.31 billion $ 9,095
Jul 22, 10 AM $ 73.16
+0.01%
$ 7.3 billion $ 9,139
Jul 22, 9 AM $ 73.27
+0.14%
$ 7.32 billion $ 9,168
Jul 22, 8 AM $ 73.15
-0.01%
$ 7.3 billion $ 9,322
Jul 22, 7 AM $ 73.15
+0.00%
$ 7.3 billion $ 9,292
Jul 22, 6 AM $ 73.15
+0.01%
$ 7.3 billion $ 9,219
Jul 22, 5 AM $ 73.15
-0.01%
$ 7.3 billion $ 9,226
Jul 22, 4 AM $ 73.15
-0.02%
$ 7.3 billion $ 9,248
Jul 22, 3 AM $ 73.14
-0.12%
$ 7.3 billion $ 9,234
Jul 22, 2 AM $ 73.15
-0.05%
$ 7.3 billion $ 9,190