GIRL Coin Historical Data

GIRL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 73.15
-0.05%
$ 7.3 billion $ 9,190
Jul 22, 1 AM $ 73.16
-0.06%
$ 7.3 billion $ 9,088
Jul 22, 12 AM $ 73.24
+0.12%
$ 7.31 billion $ 8,963
Jul 21, 11 PM $ 73.15
+0.00%
$ 7.3 billion $ 8,897
Jul 21, 10 PM $ 73.16
+0.02%
$ 7.3 billion $ 8,978
Jul 21, 9 PM $ 73.15
+0.00%
$ 7.3 billion $ 9,102
Jul 21, 8 PM $ 73.14
-0.01%
$ 7.3 billion $ 9,102
Jul 21, 7 PM $ 73.15
+0.00%
$ 7.3 billion $ 9,088
Jul 21, 6 PM $ 73.14
-0.01%
$ 7.3 billion $ 9,066
Jul 21, 5 PM $ 73.14
-0.16%
$ 7.3 billion $ 9,175
Jul 21, 4 PM $ 73.19
+0.03%
$ 7.31 billion $ 9,161
Jul 21, 3 PM $ 73.23
+0.11%
$ 7.31 billion $ 9,110
Jul 21, 2 PM $ 73.15
+0.00%
$ 7.3 billion $ 9,109
Jul 21, 1 PM $ 73.15
+0.00%
$ 7.3 billion $ 9,139
Jul 21, 12 PM $ 73.18
+0.04%
$ 7.31 billion $ 9,124
Jul 21, 11 AM $ 73.14
-0.07%
$ 7.3 billion $ 8,985
Jul 21, 10 AM $ 73.15
-0.01%
$ 7.3 billion $ 8,985
Jul 21, 9 AM $ 73.26
+0.15%
$ 7.31 billion $ 8,934
Jul 21, 8 AM $ 73.31
+0.22%
$ 7.32 billion $ 8,883
Jul 21, 7 AM $ 73.16
+0.02%
$ 7.3 billion $ 9,007
Jul 21, 6 AM $ 73.15
-0.11%
$ 7.3 billion $ 9,051
Jul 21, 5 AM $ 73.15
-0.16%
$ 7.3 billion $ 9,058
Jul 21, 4 AM $ 73.14
+0.00%
$ 7.3 billion $ 9,014
Jul 21, 3 AM $ 73.14
+0.00%
$ 7.3 billion $ 8,985
Jul 21, 2 AM $ 73.14
-0.03%
$ 7.3 billion $ 9,190
Jul 21, 1 AM $ 73.15
-0.17%
$ 7.3 billion $ 9,205
Jul 21, 12 AM $ 73.14
-0.01%
$ 7.3 billion $ 9,146
Jul 20, 11 PM $ 73.15
-0.03%
$ 7.3 billion $ 9,146
Jul 20, 10 PM $ 73.15
-0.02%
$ 7.3 billion $ 9,051
Jul 20, 9 PM $ 73.15
-0.02%
$ 7.3 billion $ 8,971
Jul 20, 8 PM $ 73.17
+0.01%
$ 7.31 billion $ 8,912
Jul 20, 7 PM $ 73.15
-0.02%
$ 7.3 billion $ 8,868
Jul 20, 6 PM $ 73.15
-0.06%
$ 7.3 billion $ 8,883
Jul 20, 5 PM $ 73.23
+0.00%
$ 7.31 billion $ 8,802
Jul 20, 4 PM $ 73.15
+0.00%
$ 7.3 billion $ 8,751
Jul 20, 3 PM $ 73.15
+0.00%
$ 7.3 billion $ 8,758
Jul 20, 2 PM $ 73.15
+0.00%
$ 7.3 billion $ 8,817
Jul 20, 1 PM $ 73.15
+0.01%
$ 7.3 billion $ 8,751
Jul 20, 12 PM $ 73.21
+0.08%
$ 7.31 billion $ 8,736
Jul 20, 11 AM $ 73.14
+0.00%
$ 7.3 billion $ 8,744
Jul 20, 10 AM $ 73.15
+0.00%
$ 7.3 billion $ 8,722
Jul 20, 9 AM $ 73.15
-0.01%
$ 7.3 billion $ 8,722
Jul 20, 8 AM $ 73.15
-0.01%
$ 7.3 billion $ 8,634
Jul 20, 7 AM $ 73.14
-0.01%
$ 7.3 billion $ 8,539
Jul 20, 6 AM $ 73.15
-0.04%
$ 7.3 billion $ 8,502
Jul 20, 5 AM $ 73.14
+0.00%
$ 7.3 billion $ 8,480
Jul 20, 4 AM $ 73.18
+0.05%
$ 7.31 billion $ 8,444
Jul 20, 3 AM $ 73.15
-0.17%
$ 7.3 billion $ 8,444
Jul 20, 2 AM $ 73.15
-0.04%
$ 7.3 billion $ 8,305
Jul 20, 1 AM $ 73.18
-0.13%
$ 7.31 billion $ 8,283