GIRL Coin Historical Data

GIRL Page 6
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 82.26
+0.00%
$ 8.21 billion $ 6,120
7:38 PM $ 82.32
+0.00%
$ 8.22 billion $ 6,112
7:33 PM $ 82.4
+0.00%
$ 8.23 billion $ 6,128
7:28 PM $ 82.37
+0.00%
$ 8.22 billion $ 6,145
7:23 PM $ 82.44
+0.00%
$ 8.23 billion $ 6,178
7:18 PM $ 82.32
+0.00%
$ 8.22 billion $ 6,161
7:13 PM $ 82.32
+0.00%
$ 8.22 billion $ 6,161
7:08 PM $ 82.67
+0.00%
$ 8.25 billion $ 6,136
7:03 PM $ 82.32
+0.00%
$ 8.22 billion $ 6,103
6:58 PM $ 82.39
+0.00%
$ 8.23 billion $ 6,087
6:53 PM $ 82.26
+0.00%
$ 8.21 billion $ 6,120
6:48 PM $ 82.47
+0.00%
$ 8.23 billion $ 6,112
6:43 PM $ 82.28
+0.00%
$ 8.21 billion $ 6,112
6:38 PM $ 82.36
+0.00%
$ 8.22 billion $ 6,128
6:33 PM $ 82.31
+0.00%
$ 8.22 billion $ 6,136
6:28 PM $ 82.52
+0.00%
$ 8.24 billion $ 6,153
6:23 PM $ 82.29
+0.00%
$ 8.22 billion $ 6,153
6:18 PM $ 82.3
+0.00%
$ 8.22 billion $ 6,194
6:13 PM $ 82.3
+0.00%
$ 8.22 billion $ 6,203
6:08 PM $ 82.26
+0.00%
$ 8.21 billion $ 6,219
6:03 PM $ 82.34
+0.00%
$ 8.22 billion $ 6,235
5:58 PM $ 82.33
+0.00%
$ 8.22 billion $ 6,252
5:53 PM $ 82.37
+0.00%
$ 8.22 billion $ 6,277
5:48 PM $ 82.25
+0.00%
$ 8.21 billion $ 6,285
5:43 PM $ 82.3
+0.00%
$ 8.22 billion $ 6,310
5:38 PM $ 82.68
+0.00%
$ 8.25 billion $ 6,301
5:33 PM $ 82.62
+0.00%
$ 8.25 billion $ 6,310
5:28 PM $ 82.31
+0.00%
$ 8.22 billion $ 6,293
5:23 PM $ 82.53
+0.00%
$ 8.24 billion $ 6,310
5:18 PM $ 82.37
+0.00%
$ 8.22 billion $ 6,343
5:13 PM $ 82.41
+0.00%
$ 8.23 billion $ 6,334
5:08 PM $ 82.39
+0.00%
$ 8.23 billion $ 6,310
5:03 PM $ 82.33
+0.00%
$ 8.22 billion $ 6,326
4:58 PM $ 82.27
+0.00%
$ 8.21 billion $ 6,334
4:53 PM $ 82.28
+0.00%
$ 8.21 billion $ 6,351
4:48 PM $ 82.31
+0.00%
$ 8.22 billion $ 6,359
4:43 PM $ 82.28
+0.00%
$ 8.21 billion $ 6,384
4:37 PM $ 82.3
+0.00%
$ 8.22 billion $ 6,408
4:32 PM $ 82.32
+0.00%
$ 8.22 billion $ 6,408
4:27 PM $ 82.31
+0.00%
$ 8.22 billion $ 6,384
4:22 PM $ 82.27
+0.00%
$ 8.21 billion $ 6,375
4:17 PM $ 82.32
+0.00%
$ 8.22 billion $ 6,375
4:12 PM $ 82.28
+0.00%
$ 8.21 billion $ 6,400
4:07 PM $ 82.3
+0.00%
$ 8.22 billion $ 6,408
4:02 PM $ 82.27
+0.00%
$ 8.21 billion $ 6,384
Download