GIRL Coin Historical Data

GIRL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 73.18
-0.13%
$ 7.31 billion $ 8,283
Jul 20, 12 AM $ 73.14
-0.01%
$ 7.3 billion $ 8,253
Jul 19, 11 PM $ 73.15
+0.01%
$ 7.3 billion $ 8,341
Jul 19, 10 PM $ 73.22
-0.04%
$ 7.31 billion $ 8,348
Jul 19, 9 PM $ 73.14
-0.02%
$ 7.3 billion $ 8,305
Jul 19, 8 PM $ 73.16
+0.02%
$ 7.3 billion $ 8,465
Jul 19, 7 PM $ 73.15
+0.00%
$ 7.3 billion $ 8,466
Jul 19, 6 PM $ 73.14
-0.13%
$ 7.3 billion $ 8,473
Jul 19, 5 PM $ 73.14
-0.03%
$ 7.3 billion $ 8,458
Jul 19, 4 PM $ 73.14
+0.00%
$ 7.3 billion $ 8,509
Jul 19, 3 PM $ 73.18
-0.03%
$ 7.31 billion $ 8,422
Jul 19, 2 PM $ 73.17
+0.04%
$ 7.3 billion $ 8,436
Jul 19, 1 PM $ 73.15
-0.10%
$ 7.3 billion $ 8,473
Jul 19, 12 PM $ 73.15
+0.01%
$ 7.3 billion $ 8,436
Jul 19, 11 AM $ 73.15
-0.02%
$ 7.3 billion $ 8,517
Jul 19, 10 AM $ 73.16
-0.04%
$ 7.3 billion $ 8,546
Jul 19, 9 AM $ 73.16
+0.02%
$ 7.3 billion $ 8,670
Jul 19, 8 AM $ 73.15
+0.00%
$ 7.3 billion $ 8,736
Jul 19, 7 AM $ 73.29
+0.19%
$ 7.32 billion $ 8,744
Jul 19, 6 AM $ 73.18
+0.04%
$ 7.31 billion $ 8,751
Jul 19, 5 AM $ 73.19
+0.06%
$ 7.31 billion $ 8,912
Jul 19, 4 AM $ 73.15
+0.00%
$ 7.3 billion $ 8,956
Jul 19, 3 AM $ 73.15
-0.03%
$ 7.3 billion $ 8,963
Jul 19, 2 AM $ 73.15
-0.03%
$ 7.3 billion $ 8,883
Jul 19, 1 AM $ 73.21
+0.09%
$ 7.31 billion $ 8,934
Jul 19, 12 AM $ 73.15
-0.06%
$ 7.3 billion $ 8,985
Jul 18, 11 PM $ 73.23
+0.11%
$ 7.31 billion $ 9,021
Jul 18, 10 PM $ 73.15
+0.00%
$ 7.3 billion $ 9,014
Jul 18, 9 PM $ 73.27
+0.16%
$ 7.31 billion $ 9,007
Jul 18, 8 PM $ 73.19
+0.05%
$ 7.31 billion $ 8,853
Jul 18, 7 PM $ 73.16
+0.02%
$ 7.3 billion $ 8,890
Jul 18, 6 PM $ 73.15
+0.01%
$ 7.3 billion $ 8,824
Jul 18, 5 PM $ 73.23
+0.12%
$ 7.31 billion $ 8,802
Jul 18, 4 PM $ 73.15
+0.00%
$ 7.3 billion $ 8,846
Jul 18, 3 PM $ 73.23
+0.08%
$ 7.31 billion $ 8,963
Jul 18, 2 PM $ 73.15
-0.16%
$ 7.3 billion $ 8,912
Jul 18, 1 PM $ 73.15
-0.08%
$ 7.3 billion $ 8,875
Jul 18, 12 PM $ 73.16
+0.02%
$ 7.3 billion $ 8,861
Jul 18, 11 AM $ 73.16
+0.02%
$ 7.3 billion $ 8,751
Jul 18, 10 AM $ 73.15
+0.00%
$ 7.3 billion $ 8,773
Jul 18, 9 AM $ 73.15
-0.13%
$ 7.3 billion $ 8,700
Jul 18, 8 AM $ 73.15
+0.00%
$ 7.3 billion $ 8,561
Jul 18, 7 AM $ 73.15
+0.01%
$ 7.3 billion $ 8,626
Jul 18, 6 AM $ 73.15
+0.00%
$ 7.3 billion $ 8,685
Jul 18, 5 AM $ 73.14
+0.00%
$ 7.3 billion $ 8,648
Jul 18, 4 AM $ 73.15
+0.01%
$ 7.3 billion $ 8,546
Jul 18, 3 AM $ 73.15
+0.00%
$ 7.3 billion $ 8,575
Jul 18, 2 AM $ 73.15
-0.07%
$ 7.3 billion $ 8,605
Jul 18, 1 AM $ 73.15
+0.02%
$ 7.3 billion $ 8,634
Jul 18, 12 AM $ 73.15
+0.01%
$ 7.3 billion $ 8,692