GIRL Coin Historical Data

GIRL
Download
Date Close Price change Market cap Trading volume
Today $ 82.3
+0.00%
$ 8.22 billion $ 5,568
Yesterday $ 82.66
+0.41%
$ 8.22 billion $ 6,086
Jul 30, 2026 $ 82.33
+3.06%
$ 8.22 billion $ 6,087
Jul 29, 2026 $ 79.89
-0.03%
$ 7.97 billion $ 6,338
Jul 28, 2026 $ 79.9
-0.53%
$ 7.98 billion $ 6,850
Jul 27, 2026 $ 79.96
+2.79%
$ 7.98 billion $ 6,559
Jul 26, 2026 $ 77.88
+0.10%
$ 7.78 billion $ 6,381
Jul 25, 2026 $ 77.77
+0.00%
$ 7.76 billion $ 6,015
Jul 24, 2026 $ 77.8
+0.03%
$ 7.76 billion $ 7,377
Jul 23, 2026 $ 78.1
+0.41%
$ 7.8 billion $ 8,505
Jul 22, 2026 $ 77.78
+6.33%
$ 7.76 billion $ 9,014
Jul 21, 2026 $ 73.15
+0.00%
$ 7.3 billion $ 8,897
Jul 20, 2026 $ 73.15
-0.01%
$ 7.3 billion $ 9,146
Jul 19, 2026 $ 73.15
-0.06%
$ 7.3 billion $ 8,341
Jul 18, 2026 $ 73.23
+0.12%
$ 7.31 billion $ 9,021
Jul 17, 2026 $ 73.21
+0.08%
$ 7.31 billion $ 8,641
Jul 16, 2026 $ 73.15
+4.48%
$ 7.3 billion $ 8,899
Jul 15, 2026 $ 70.12
+0.21%
$ 6.99 billion $ 9,089
Jul 14, 2026 $ 70.02
-0.05%
$ 6.99 billion $ 8,711
Jul 13, 2026 $ 69.98
+0.02%
$ 6.99 billion $ 9,384
Jul 12, 2026 $ 70
+5.59%
$ 6.99 billion $ 12,869
Jul 11, 2026 $ 66.3
+0.01%
$ 6.62 billion $ 13,545
Jul 10, 2026 $ 66.31
-0.14%
$ 6.62 billion $ 13,393
Jul 9, 2026 $ 66.45
+0.23%
$ 6.63 billion $ 12,987
Jul 8, 2026 $ 66.34
+9.95%
$ 6.62 billion $ 13,353
Jul 7, 2026 $ 60.27
-0.75%
$ 6.02 billion $ 13,149
Jul 6, 2026 $ 60.31
+0.04%
$ 6.02 billion $ 13,028
Jul 5, 2026 $ 60.26
-0.08%
$ 6.02 billion $ 13,635
Jul 4, 2026 $ 60.26
+6.00%
$ 6.02 billion $ 13,177
Jul 3, 2026 $ 56.85
-0.03%
$ 5.68 billion $ 18,681
Jul 2, 2026 $ 56.84
-0.09%
$ 5.68 billion $ 23,169
Jul 1, 2026 $ 56.87
+3.19%
$ 5.68 billion $ 23,527
Jun 30, 2026 $ 55.13
+0.01%
$ 5.5 billion $ 23,197
Jun 29, 2026 $ 55.13
+9.92%
$ 5.5 billion $ 22,787
Jun 28, 2026 $ 50.2
+14.54%
$ 5.01 billion $ 20,639
Jun 27, 2026 $ 43.83
+4.38%
$ 4.38 billion $ 10,357
Jun 26, 2026 $ 41.99
+3.52%
$ 4.19 billion $ 15,529
Jun 25, 2026 $ 40.53
+0.02%
$ 4.05 billion $ 22,324
Jun 24, 2026 $ 40.53
+6.20%
$ 4.05 billion $ 21,151
Jun 23, 2026 $ 38.15
+0.00%
$ 3.81 billion $ 20,794
Jun 22, 2026 $ 38.15
+12.19%
$ 3.81 billion $ 27,315
Jun 21, 2026 $ 34.01
+0.04%
$ 3.4 billion $ 33,602
Jun 20, 2026 $ 34.08
+8.00%
$ 3.4 billion $ 31,694
Jun 19, 2026 $ 31.54
-0.02%
$ 3.15 billion $ 30,860
Jun 18, 2026 $ 31.73
+10.78%
$ 3.17 billion $ 29,603
Jun 17, 2026 $ 28.65
+4.87%
$ 2.86 billion $ 28,290
Jun 16, 2026 $ 25.13
+0.00%
$ 2.51 billion $ 48
Jun 15, 2026 $ 25.13
+6.88%
$ 2.51 billion $ 17,622
Jun 14, 2026 $ 23.52
-0.34%
$ 2.35 billion $ 22,419
Jun 13, 2026 $ 23.53
+0.04%
$ 2.35 billion $ 22,640
Download