GIRL Coin Historical Data

GIRL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 82.33
+0.00%
$ 8.22 billion $ 5,453
Today, at 8 AM $ 82.32
-0.02%
$ 8.22 billion $ 5,510
Today, at 7 AM $ 82.36
+0.10%
$ 8.22 billion $ 5,576
Today, at 6 AM $ 82.33
+0.01%
$ 8.22 billion $ 5,568
Today, at 5 AM $ 82.28
-0.19%
$ 8.21 billion $ 5,601
Today, at 4 AM $ 82.36
-0.25%
$ 8.22 billion $ 5,699
Today, at 3 AM $ 82.34
+0.06%
$ 8.22 billion $ 5,633
Today, at 2 AM $ 82.32
-0.02%
$ 8.22 billion $ 5,732
Today, at 1 AM $ 82.27
-0.12%
$ 8.21 billion $ 5,814
Today, at 12 AM $ 82.36
+0.02%
$ 8.22 billion $ 5,872
Yesterday, at 11 PM $ 82.29
+0.03%
$ 8.22 billion $ 5,930
Yesterday, at 10 PM $ 82.66
+0.17%
$ 8.25 billion $ 6,086
Yesterday, at 9 PM $ 82.4
+0.11%
$ 8.23 billion $ 6,169
Yesterday, at 8 PM $ 82.35
-0.03%
$ 8.22 billion $ 6,153
Yesterday, at 7 PM $ 82.35
+0.04%
$ 8.22 billion $ 6,087
Yesterday, at 6 PM $ 82.39
+0.06%
$ 8.23 billion $ 6,087
Yesterday, at 5 PM $ 82.33
+0.00%
$ 8.22 billion $ 6,252
Yesterday, at 4 PM $ 82.27
+0.00%
$ 8.21 billion $ 6,334
Yesterday, at 3 PM $ 82.28
-0.28%
$ 8.21 billion $ 6,392
Yesterday, at 2 PM $ 82.42
+0.13%
$ 8.23 billion $ 6,508
Yesterday, at 1 PM $ 82.45
+0.21%
$ 8.23 billion $ 6,495
Yesterday, at 12 PM $ 82.32
+0.02%
$ 8.22 billion $ 6,543
Yesterday, at 11 AM $ 82.28
-0.23%
$ 8.21 billion $ 6,551
Yesterday, at 10 AM $ 82.42
-0.14%
$ 8.23 billion $ 6,463
Yesterday, at 9 AM $ 82.35
-0.02%
$ 8.22 billion $ 6,417
Yesterday, at 8 AM $ 82.28
-0.13%
$ 8.21 billion $ 6,286
Yesterday, at 7 AM $ 82.37
-0.22%
$ 8.22 billion $ 6,189
Yesterday, at 6 AM $ 82.38
+0.06%
$ 8.22 billion $ 6,181
Yesterday, at 5 AM $ 82.24
-0.03%
$ 8.21 billion $ 6,190
Yesterday, at 4 AM $ 82.52
+0.34%
$ 8.24 billion $ 6,196
Yesterday, at 3 AM $ 82.28
-0.10%
$ 8.21 billion $ 6,214
Yesterday, at 2 AM $ 82.34
+0.01%
$ 8.22 billion $ 6,159
Yesterday, at 1 AM $ 82.65
+0.44%
$ 8.25 billion $ 6,135
Yesterday, at 12 AM $ 82.3
-0.02%
$ 8.22 billion $ 6,111
Jul 30, 11 PM $ 82.33
+0.08%
$ 8.22 billion $ 6,087
Jul 30, 10 PM $ 82.34
-0.52%
$ 8.22 billion $ 6,014
Jul 30, 9 PM $ 82.25
-0.20%
$ 8.21 billion $ 5,868
Jul 30, 8 PM $ 82.46
+0.18%
$ 8.23 billion $ 5,877
Jul 30, 7 PM $ 82.29
-0.02%
$ 8.22 billion $ 5,943
Jul 30, 6 PM $ 82.35
+0.02%
$ 8.22 billion $ 5,967
Jul 30, 5 PM $ 82.37
+0.07%
$ 8.22 billion $ 5,997
Jul 30, 4 PM $ 82.34
-0.01%
$ 8.22 billion $ 5,941
Jul 30, 3 PM $ 82.47
+0.22%
$ 8.23 billion $ 5,892
Jul 30, 2 PM $ 82.35
+2.98%
$ 8.22 billion $ 5,875
Jul 30, 1 PM $ 79.88
+0.00%
$ 7.98 billion $ 5,891
Jul 30, 12 PM $ 79.98
+0.12%
$ 7.99 billion $ 5,843
Jul 30, 11 AM $ 80.26
+0.47%
$ 8.01 billion $ 5,835
Jul 30, 10 AM $ 79.88
+0.00%
$ 7.97 billion $ 5,906
Jul 30, 9 AM $ 80.07
+0.24%
$ 7.99 billion $ 6,042
Jul 30, 8 AM $ 79.88
+0.00%
$ 7.97 billion $ 6,114
Download