GIRL Coin Historical Data

GIRL
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 20.16
+0.00%
$ 2.01 billion $ 25,534
11:09 AM $ 20.17
+0.00%
$ 2.01 billion $ 25,561
11:03 AM $ 20.23
+0.00%
$ 2.02 billion $ 25,519
10:58 AM $ 20.22
+0.00%
$ 2.02 billion $ 25,516
10:53 AM $ 20.35
+0.00%
$ 2.03 billion $ 25,523
10:48 AM $ 20.17
+0.00%
$ 2.01 billion $ 25,527
10:38 AM $ 20.24
+0.00%
$ 2.02 billion $ 25,488
10:33 AM $ 20.17
+0.00%
$ 2.01 billion $ 25,498
10:28 AM $ 20.16
+0.00%
$ 2.01 billion $ 25,470
10:23 AM $ 20.21
+0.00%
$ 2.02 billion $ 25,459
10:17 AM $ 20.16
+0.00%
$ 2.01 billion $ 25,423
10:12 AM $ 20.17
+0.00%
$ 2.01 billion $ 25,395
10:07 AM $ 20.17
+0.00%
$ 2.01 billion $ 25,377
10:02 AM $ 20.16
+0.00%
$ 2.01 billion $ 25,340
9:57 AM $ 20.16
+0.00%
$ 2.01 billion $ 25,339
9:52 AM $ 20.17
+0.00%
$ 2.01 billion $ 25,340
9:47 AM $ 20.17
+0.00%
$ 2.01 billion $ 25,336
9:42 AM $ 20.28
+0.00%
$ 2.02 billion $ 25,316
9:37 AM $ 20.17
+0.00%
$ 2.01 billion $ 25,290
9:32 AM $ 20.16
+0.00%
$ 2.01 billion $ 25,288
9:27 AM $ 20.21
+0.00%
$ 2.02 billion $ 25,301
9:22 AM $ 20.17
+0.00%
$ 2.01 billion $ 25,293
9:17 AM $ 20.16
+0.00%
$ 2.01 billion $ 25,268
9:11 AM $ 20.17
+0.00%
$ 2.01 billion $ 25,274
9:07 AM $ 20.18
+0.00%
$ 2.01 billion $ 25,305
9:01 AM $ 20.16
+0.00%
$ 2.01 billion $ 25,285
8:56 AM $ 20.26
+0.00%
$ 2.02 billion $ 25,262
8:51 AM $ 20.17
+0.00%
$ 2.01 billion $ 25,231
8:46 AM $ 20.18
+0.00%
$ 2.01 billion $ 25,215
8:41 AM $ 20.16
+0.00%
$ 2.01 billion $ 25,223
8:36 AM $ 20.16
+0.00%
$ 2.01 billion $ 25,198
8:31 AM $ 20.19
+0.00%
$ 2.02 billion $ 25,159
8:26 AM $ 20.16
+0.00%
$ 2.01 billion $ 25,151
8:16 AM $ 20.31
+0.00%
$ 2.03 billion $ 25,139
8:11 AM $ 20.16
+0.00%
$ 2.01 billion $ 25,110
8:06 AM $ 20.16
+0.00%
$ 2.01 billion $ 25,110
8:01 AM $ 20.19
+0.00%
$ 2.02 billion $ 25,069
7:56 AM $ 20.3
+0.00%
$ 2.03 billion $ 25,062
7:50 AM $ 20.16
+0.00%
$ 2.01 billion $ 25,055
7:45 AM $ 20.17
+0.00%
$ 2.01 billion $ 25,061
7:40 AM $ 20.17
+0.00%
$ 2.01 billion $ 25,046
7:35 AM $ 20.16
+0.00%
$ 2.01 billion $ 25,023
7:30 AM $ 20.17
+0.00%
$ 2.01 billion $ 25,020
7:25 AM $ 20.16
+0.00%
$ 2.01 billion $ 25,026
7:20 AM $ 20.22
+0.00%
$ 2.01 billion $ 24,975
7:15 AM $ 20.17
+0.00%
$ 2.01 billion $ 24,954
7:10 AM $ 20.16
+0.00%
$ 2.01 billion $ 24,943
7:05 AM $ 20.16
+0.00%
$ 2.01 billion $ 24,910
7:00 AM $ 20.16
+0.00%
$ 2.01 billion $ 24,912
6:55 AM $ 20.16
+0.00%
$ 2.01 billion $ 24,911
Download