Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GrokCoin Historical Data

GROCKCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2026 $0.0000653
-0.53%
$64,742 $636
Sep 3, 2026 $0.000066
+1.63%
$65,384 $972
Sep 2, 2026 $0.0000648
-0.59%
$64,193 $342
Sep 1, 2026 $0.0000647
-1.73%
$64,122 $1,609
Aug 31, 2026 $0.0000663
+0.31%
$65,253 $650
Aug 30, 2026 $0.0000654
-2.47%
$64,827 $565
Aug 29, 2026 $0.0000673
+0.90%
$66,683 $128
Aug 28, 2026 $0.0000666
-3.27%
$66,041 $1,398
Aug 27, 2026 $0.0000689
+4.70%
$68,304 $1,321
Aug 26, 2026 $0.0000659
+3.74%
$65,359 $594
Aug 25, 2026 $0.0000636
-1.79%
$63,001 $1,296
Aug 24, 2026 $0.0000647
+3.68%
$64,154 $1,191
Aug 23, 2026 $0.0000623
+0.41%
$61,763 $674
Aug 22, 2026 $0.0000613
-0.97%
$60,750 $4,267
Aug 21, 2026 $0.0000623
+4.48%
$62,067 $1,464
Aug 20, 2026 $0.0000596
+1.89%
$59,385 $5,545
Aug 19, 2026 $0.0000583
+5.22%
$58,077 $1,569
Aug 18, 2026 $0.0000557
+1.01%
$55,422 $77
Aug 17, 2026 $0.0000551
+1.25%
$54,888 $166
Aug 16, 2026 $0.0000544
-1.09%
$54,202 $104
Aug 15, 2026 $0.0000552
+0.33%
$-- $273
Aug 14, 2026 $0.000055
-1.76%
$54,799 $1,258
Aug 13, 2026 $0.0000556
+0.26%
$55,393 $290
Aug 12, 2026 $0.0000553
-0.85%
$55,083 $375
Aug 11, 2026 $0.0000558
-0.02%
$55,616 $2,853
Aug 10, 2026 $0.0000562
+0.30%
$55,931 $144
Aug 9, 2026 $0.0000564
+0.94%
$56,165 $250
Aug 8, 2026 $0.000056
+2.48%
$55,741 $465
Aug 7, 2026 $0.0000544
+0.48%
$54,212 $144
Aug 6, 2026 $0.000054
-1.30%
$53,776 $169
Aug 5, 2026 $0.0000549
+0.77%
$54,702 $28
Aug 4, 2026 $0.0000547
+0.76%
$54,433 $72
Aug 3, 2026 $0.0000549
+0.11%
$54,718 $541
Aug 2, 2026 $0.0000553
+0.82%
$55,082 $312
Aug 1, 2026 $0.0000548
-0.46%
$54,594 $482
Jul 31, 2026 $0.000055
-1.12%
$54,744 $131
Jul 30, 2026 $0.0000557
-8.53%
$55,478 $2,236
Jul 29, 2026 $0.0000613
-1.09%
$61,089 $536
Jul 28, 2026 $0.0000617
-1.56%
$-- $702
Jul 27, 2026 $0.0000627
+6.58%
$62,458 $5,441
Jul 26, 2026 $0.0000591
-0.28%
$58,875 $458
Jul 25, 2026 $0.0000591
+0.81%
$58,875 $280
Jul 24, 2026 $0.0000585
-1.76%
$58,302 $1,176
Jul 23, 2026 $0.0000587
-1.38%
$58,423 $261
Jul 22, 2026 $0.0000595
+0.58%
$59,255 $220
Jul 21, 2026 $0.000059
-5.07%
$-- $1,310
Jul 20, 2026 $0.0000621
+1.95%
$61,881 $563
Jul 19, 2026 $0.0000605
-0.09%
$60,265 $71
Jul 18, 2026 $0.0000605
+0.37%
$60,283 $35
Jul 17, 2026 $0.0000603
+0.33%
$60,010 $1,067