GrokCoin Historical Data

GROCKCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00012
+9.09%
$ 119,997 $ 54
Aug 18, 2025 $ 0.00011
+0.00%
$ 109,998 $ 50
Aug 14, 2025 $ 0.0003
+0.00%
$ 299,993 $ 75
Aug 13, 2025 $ 0.0003
+7.14%
$ 299,993 $ 109
Aug 12, 2025 $ 0.00032
+0.00%
$ 319,993 $ 13
Aug 11, 2025 $ 0.00032
+148.06%
$ 319,993 $ 217
Aug 10, 2025 $ 0.000128
+4.07%
$ 127,997 $ 303,622
Aug 9, 2025 $ 0.000125
-0.79%
$ 124,997 $ 302,534
Aug 8, 2025 $ 0.000128
+5.79%
$ 127,997 $ 192,140
Aug 7, 2025 $ 0.00012
+3.45%
$ 119,997 $ 240,985
Aug 6, 2025 $ 0.000116
+0.00%
$ 115,997 $ 213,287
Aug 5, 2025 $ 0.000115
-8.00%
$ 114,997 $ 198,779
Aug 4, 2025 $ 0.00013
+10.17%
$ 129,997 $ 278,650
Aug 3, 2025 $ 0.000117
+7.34%
$ 116,997 $ 277,246
Aug 2, 2025 $ 0.000114
-0.87%
$ 110,998 $ 264,038
Aug 1, 2025 $ 0.000117
-3.31%
$ 113,997 $ 103,264
Jul 31, 2025 $ 0.000122
-3.94%
$ 121,997 $ 281,535
Jul 30, 2025 $ 0.000129
+0.78%
$ 128,997 $ 256,396
Jul 29, 2025 $ 0.000128
-4.48%
$ 127,997 $ 252,049
Jul 28, 2025 $ 0.000137
-6.80%
$ 136,997 $ 286,252
Jul 27, 2025 $ 0.000151
+1.34%
$ 150,997 $ 293,448
Jul 26, 2025 $ 0.000149
-3.25%
$ 148,997 $ 284,195
Jul 25, 2025 $ 0.000155
+1.97%
$ 154,997 $ 295,306
Jul 24, 2025 $ 0.000158
-3.07%
$ 157,996 $ 301,242
Jul 23, 2025 $ 0.000158
-4.24%
$ 157,996 $ 310,990
Jul 22, 2025 $ 0.000165
+15.38%
$ 164,996 $ 287,326
Jul 21, 2025 $ 0.000151
+11.85%
$ 150,997 $ 285,459
Jul 20, 2025 $ 0.000135
-11.18%
$ 134,997 $ 1,136
Jul 19, 2025 $ 0.000154
-7.23%
$ 153,997 $ 308,579
Jul 18, 2025 $ 0.000168
-4.00%
$ 167,996 $ 287,084
Jul 17, 2025 $ 0.000178
+0.81%
$ 177,996 $ 263,172
Jul 16, 2025 $ 0.000177
+2.17%
$ 176,565 $ 231,124
Jul 15, 2025 $ 0.000173
-3.82%
$ 172,818 $ 76
Jul 14, 2025 $ 0.00018
-4.23%
$ 179,682 $ 297,945
Jul 13, 2025 $ 0.000188
+8.80%
$ 187,621 $ 317,569
Jul 12, 2025 $ 0.000176
-0.60%
$ 176,088 $ 308,694
Jul 11, 2025 $ 0.000182
+14.31%
$ 181,742 $ 327,927
Jul 10, 2025 $ 0.000167
+1.77%
$ 167,188 $ 273,149
Jul 9, 2025 $ 0.000164
+40.33%
$ 164,178 $ 299,205
Jul 8, 2025 $ 0.000117
+0.00%
$ 116,997 $ 1,636
Jul 7, 2025 $ 0.000117
-30.84%
$ 116,997 $ 2,686
Jul 6, 2025 $ 0.000169
+3.96%
$ 169,192 $ 330,531
Jul 5, 2025 $ 0.000163
-2.73%
$ 162,751 $ 327,802
Jul 4, 2025 $ 0.000167
-1.85%
$ 167,321 $ 333,214
Jul 3, 2025 $ 0.00017
-4.53%
$ 170,482 $ 357,108
Jul 2, 2025 $ 0.000179
+11.69%
$ 178,575 $ 332,186
Jul 1, 2025 $ 0.000159
-10.03%
$ 159,864 $ 325,500
Jun 30, 2025 $ 0.000177
-1.26%
$ 176,771 $ 333,374
Jun 29, 2025 $ 0.000179
-1.89%
$ 179,021 $ 340,319
Jun 28, 2025 $ 0.000182
+16.16%
$ 182,476 $ 250,297