Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrokCoin Historical Data

GROCKCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2026 $0.0000602
+2.57%
$-- $2,179
Jul 15, 2026 $0.0000591
-1.17%
$58,880 $306
Jul 14, 2026 $0.0000599
+1.13%
$59,621 $922
Jul 13, 2026 $0.0000588
-1.03%
$58,958 $399
Jul 12, 2026 $0.0000598
+0.28%
$59,510 $489
Jul 11, 2026 $0.0000597
-4.65%
$59,261 $1,012
Jul 10, 2026 $0.0000628
+0.12%
$62,542 $84
Jul 9, 2026 $0.0000627
-0.35%
$62,470 $361
Jul 8, 2026 $0.0000624
-2.69%
$62,192 $285
Jul 7, 2026 $0.0000642
-1.35%
$63,914 $780
Jul 6, 2026 $0.0000651
-0.24%
$64,795 $687
Jul 5, 2026 $0.0000656
-0.71%
$65,314 $689
Jul 4, 2026 $0.0000661
-0.42%
$65,846 $697
Jul 3, 2026 $0.0000664
-0.24%
$66,126 $396
Jul 2, 2026 $0.0000661
+4.50%
$65,857 $1,198
Jul 1, 2026 $0.0000643
+4.24%
$63,988 $1,245
Jun 30, 2026 $0.0000617
+0.71%
$61,399 $717
Jun 19, 2026 $0.0000616
-0.80%
$-- $0
Jun 15, 2026 $0.0000608
+0.01%
$-- $0.0₅1
Jun 5, 2026 $0.0000624
+0.00%
$-- $0.1
Jun 4, 2026 $0.0000645
+0.00%
$-- $0
Jun 1, 2026 $0.0000696
+0.00%
$-- $0.1
May 29, 2026 $0.0000797
+2.71%
$79,372 $764
May 18, 2026 $0.0001
+7.51%
$99,934 $2,249
May 17, 2026 $0.0000847
+0.00%
$84,371 $0.00001
May 5, 2026 $0.000086
+0.00%
$-- $0
May 4, 2026 $0.0000837
+0.00%
$-- $0
Mar 16, 2026 $0.00003
+0.00%
$-- $2
Mar 15, 2026 $0.00003
-66.67%
$29,999 $2
Mar 14, 2026 $0.00004
+0.00%
$-- $1
Mar 13, 2026 $0.00004
+33.33%
$39,999 $2
Mar 12, 2026 $0.00001
+0.00%
$-- $0
Jan 28, 2026 $0.00011
+0.00%
$109,998 $3
Jan 27, 2026 $0.00011
+0.00%
$109,998 $3
Jan 17, 2026 $0.00013
+0.00%
$129,997 $3
Jan 16, 2026 $0.00013
+0.00%
$129,997 $3
Jan 15, 2026 $0.00018
+0.00%
$179,996 $6
Jan 14, 2026 $0.00128
+509.52%
$1.28 million $30
Jan 13, 2026 $0.00009
+0.00%
$-- $6
Jan 12, 2026 $0.00009
+0.00%
$89,998 $6
Dec 5, 2025 $0.00001
+0.00%
$-- $1
Dec 4, 2025 $0.00001
+0.00%
$10,000 $1
Nov 30, 2025 $0.00005
+0.00%
$-- $1
Nov 29, 2025 $0.00005
+0.00%
$49,999 $1
Nov 24, 2025 $0.00008
+0.00%
$-- $2
Nov 23, 2025 $0.00008
+0.00%
$79,998 $2
Nov 11, 2025 $0.00008
+0.00%
$79,998 $12
Nov 10, 2025 $0.00008
+0.00%
$79,998 $12
Oct 12, 2025 $0.00009
+0.00%
$-- $76
Oct 11, 2025 $0.00009
+0.00%
$89,998 $76