GrokCoin Historical Data

GROCKCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 AM $ 0.0000558
+0.00%
$ 55,541 $ 227
Aug 13, 5 AM $ 0.000056
+0.00%
$ 55,785 $ 250
Aug 13, 1 AM $ 0.0000553
+0.00%
$ 55,039 $ 375
Aug 13, 12 AM $ 0.0000555
+0.00%
$ 55,248 $ 375
Aug 12, 11 PM $ 0.0000553
+0.08%
$ 55,083 $ 375
Aug 12, 10 PM $ 0.0000553
-0.01%
$ 55,053 $ 377
Aug 12, 8 PM $ 0.0000556
+0.00%
$ 55,386 $ 882
Aug 12, 6 PM $ 0.0000556
+0.00%
$ 55,372 $ 881
Aug 12, 5 PM $ 0.0000555
+0.03%
$ 55,231 $ 3,007
Aug 12, 4 PM $ 0.0000554
-0.59%
$ 55,143 $ 2,998
Aug 12, 3 PM $ 0.0000554
+0.00%
$ 55,168 $ 2,880
Aug 12, 2 PM $ 0.0000552
-0.37%
$ 55,007 $ 2,859
Aug 12, 12 PM $ 0.000056
-0.26%
$ 55,806 $ 2,868
Aug 12, 11 AM $ 0.0000562
+0.00%
$ 55,973 $ 2,230
Aug 12, 9 AM $ 0.0000563
-0.01%
$ 56,032 $ 2,218
Aug 12, 8 AM $ 0.000056
-0.01%
$ 55,722 $ 2,205
Aug 12, 7 AM $ 0.0000556
+0.00%
$ 55,394 $ 2,279
Aug 12, 1 AM $ 0.0000559
+0.00%
$ 55,638 $ 2,853
Aug 12, 12 AM $ 0.0000558
-0.03%
$ 55,534 $ 2,849
Aug 11, 10 PM $ 0.0000558
+0.06%
$ -- $ 2,853
Aug 11, 9 PM $ 0.0000558
+0.23%
$ 55,584 $ 2,833
Aug 11, 8 PM $ 0.0000556
+0.00%
$ 55,400 $ 2,801
Aug 11, 6 PM $ 0.0000551
-0.14%
$ 54,838 $ 2,781
Aug 11, 5 PM $ 0.000055
-4.78%
$ 54,820 $ 1,608
Aug 11, 3 PM $ 0.0000548
-0.38%
$ 54,609 $ 236
Aug 11, 2 PM $ 0.0000555
-0.31%
$ 55,308 $ 126
Aug 11, 7 AM $ 0.0000555
-0.16%
$ 55,272 $ 141
Aug 11, 1 AM $ 0.0000557
-0.18%
$ 55,452 $ 155
Aug 11, 12 AM $ 0.0000558
-0.14%
$ 55,551 $ 154
Aug 10, 9 PM $ 0.0000562
+0.03%
$ 55,931 $ 144
Aug 10, 8 PM $ 0.0000561
+0.02%
$ 55,869 $ 143
Aug 10, 5 PM $ 0.0000557
+0.00%
$ -- $ 143
Aug 10, 4 PM $ 0.0000557
+0.12%
$ 55,471 $ 143
Aug 10, 3 PM $ 0.0000556
-0.01%
$ 55,389 $ 128
Aug 10, 1 PM $ 0.0000558
-0.02%
$ 55,598 $ 102
Aug 10, 12 PM $ 0.0000563
-0.01%
$ 56,095 $ 103
Aug 10, 11 AM $ 0.0000563
+0.00%
$ 56,057 $ 96
Aug 10, 3 AM $ 0.0000559
+0.00%
$ 55,672 $ 170
Aug 10, 2 AM $ 0.0000559
+0.04%
$ 55,679 $ 170
Aug 10, 1 AM $ 0.0000561
+0.25%
$ 55,863 $ 248
Aug 10, 12 AM $ 0.000056
+0.00%
$ 55,766 $ 249
Aug 9, 11 PM $ 0.0000564
+0.00%
$ 56,165 $ 250
Aug 9, 10 PM $ 0.0000564
-0.39%
$ 56,166 $ 250
Aug 9, 9 PM $ 0.0000565
+0.00%
$ -- $ 361
Aug 9, 8 PM $ 0.0000565
+0.00%
$ 56,293 $ 361
Aug 9, 7 PM $ 0.0000565
+0.00%
$ 56,237 $ 360
Aug 9, 6 PM $ 0.0000565
-0.11%
$ 56,234 $ 360
Aug 9, 5 PM $ 0.0000565
+0.00%
$ 56,295 $ 360
Aug 9, 4 PM $ 0.0000565
-0.21%
$ 56,229 $ 359
Aug 9, 3 PM $ 0.0000566
-0.18%
$ 56,357 $ 293