Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GrokCoin Historical Data

GROCKCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2025 $0.000179
-6.84%
$178,996 $972
Jun 3, 2025 $0.000192
-7.46%
$192,148 $236,168
Jun 2, 2025 $0.000207
+2.46%
$207,487 $218,973
Jun 1, 2025 $0.000204
-2.13%
$202,498 $252,352
May 31, 2025 $0.000208
+3.45%
$208,349 $230,565
May 30, 2025 $0.000202
+1.45%
$201,536 $268,655
May 29, 2025 $0.000199
-6.01%
$198,657 $249,158
May 28, 2025 $0.000212
-0.93%
$211,525 $225,007
May 27, 2025 $0.000214
-6.38%
$213,510 $207,818
May 26, 2025 $0.000228
+4.33%
$227,889 $217,277
May 25, 2025 $0.000218
-4.62%
$218,434 $234,601
May 24, 2025 $0.000229
+0.28%
$229,015 $230,885
May 23, 2025 $0.000228
-0.81%
$228,370 $217,338
May 22, 2025 $0.00023
-5.86%
$230,232 $227,279
May 21, 2025 $0.000245
-0.14%
$244,561 $212,059
May 20, 2025 $0.000245
-9.29%
$244,915 $179,479
May 19, 2025 $0.00027
+2.33%
$269,994 $196,030
May 18, 2025 $0.000264
-4.95%
$263,831 $605,100
May 17, 2025 $0.000278
-0.50%
$277,573 $847,585
May 16, 2025 $0.000279
-6.80%
$278,963 $1.18 million
May 15, 2025 $0.0003
-2.66%
$299,512 $1.54 million
May 14, 2025 $0.000306
-7.23%
$306,015 $1.49 million
May 13, 2025 $0.000331
-6.12%
$330,883 $2.26 million
May 12, 2025 $0.000354
+2.98%
$353,666 $2.54 million
May 11, 2025 $0.000343
-8.39%
$343,400 $2.26 million
May 10, 2025 $0.000374
+2.88%
$374,124 $1.74 million
May 9, 2025 $0.000364
+13.45%
$363,660 $2.56 million
May 8, 2025 $0.000321
-0.38%
$320,537 $2.09 million
May 7, 2025 $0.000323
-1.60%
$322,572 $1.15 million
May 6, 2025 $0.000327
-7.06%
$327,279 $1.81 million
May 5, 2025 $0.000352
-12.13%
$352,125 $1.78 million
May 4, 2025 $0.000405
+4.99%
$405,251 $1.5 million
May 3, 2025 $0.00038
+13.61%
$380,116 $1.31 million
May 2, 2025 $0.000335
-22.69%
$334,705 $1.56 million
May 1, 2025 $0.000429
+17.59%
$432,913 $2.69 million
Apr 30, 2025 $0.000366
+26.51%
$365,599 $1.77 million
Apr 29, 2025 $0.00031
+6.77%
$309,993 $766,718
Apr 28, 2025 $0.000291
+3.79%
$290,586 $1.47 million
Apr 27, 2025 $0.000281
-0.05%
$280,730 $852,262
Apr 26, 2025 $0.000281
-0.75%
$280,878 $1.08 million
Apr 25, 2025 $0.000283
-2.28%
$283,146 $865,725
Apr 24, 2025 $0.00029
-4.50%
$289,739 $1.61 million
Apr 23, 2025 $0.000302
+16.68%
$302,119 $1.39 million
Apr 22, 2025 $0.00026
+3.88%
$259,752 $1.45 million
Apr 21, 2025 $0.000249
-7.63%
$249,156 $610,125
Apr 20, 2025 $0.000267
+7.13%
$267,014 $502,362
Apr 19, 2025 $0.000249
-4.05%
$249,246 $808,591
Apr 18, 2025 $0.000259
+7.78%
$259,026 $530,838
Apr 17, 2025 $0.00024
-3.77%
$240,326 $527,246
Apr 16, 2025 $0.000249
-6.41%
$249,396 $1.18 million