Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GrokCoin Historical Data

GROCKCOIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2025 $0.000158
-3.07%
$157,996 $301,242
Jul 23, 2025 $0.000158
-4.24%
$157,996 $310,990
Jul 22, 2025 $0.000165
+15.38%
$164,996 $287,326
Jul 21, 2025 $0.000151
+11.85%
$150,997 $285,459
Jul 20, 2025 $0.000135
-11.18%
$134,997 $1,136
Jul 19, 2025 $0.000154
-7.23%
$153,997 $308,579
Jul 18, 2025 $0.000168
-4.00%
$167,996 $287,084
Jul 17, 2025 $0.000178
+0.81%
$177,996 $263,172
Jul 16, 2025 $0.000177
+2.17%
$176,565 $231,124
Jul 15, 2025 $0.000173
-3.82%
$172,818 $76
Jul 14, 2025 $0.00018
-4.23%
$179,682 $297,945
Jul 13, 2025 $0.000188
+8.80%
$187,621 $317,569
Jul 12, 2025 $0.000176
-0.60%
$176,088 $308,694
Jul 11, 2025 $0.000182
+14.31%
$181,742 $327,927
Jul 10, 2025 $0.000167
+1.77%
$167,188 $273,149
Jul 9, 2025 $0.000164
+40.33%
$164,178 $299,205
Jul 8, 2025 $0.000117
+0.00%
$116,997 $1,636
Jul 7, 2025 $0.000117
-30.84%
$116,997 $2,686
Jul 6, 2025 $0.000169
+3.96%
$169,192 $330,531
Jul 5, 2025 $0.000163
-2.73%
$162,751 $327,802
Jul 4, 2025 $0.000167
-1.85%
$167,321 $333,214
Jul 3, 2025 $0.00017
-4.53%
$170,482 $357,108
Jul 2, 2025 $0.000179
+11.69%
$178,575 $332,186
Jul 1, 2025 $0.000159
-10.03%
$159,864 $325,500
Jun 30, 2025 $0.000177
-1.26%
$176,771 $333,374
Jun 29, 2025 $0.000179
-1.89%
$179,021 $340,319
Jun 28, 2025 $0.000182
+16.16%
$182,476 $250,297
Jun 27, 2025 $0.000157
+1.82%
$157,089 $298,773
Jun 26, 2025 $0.000154
+5.34%
$154,285 $330,055
Jun 25, 2025 $0.000146
-1.73%
$146,451 $332,683
Jun 24, 2025 $0.000149
+0.53%
$149,023 $318,695
Jun 23, 2025 $0.000147
+6.23%
$147,405 $315,431
Jun 22, 2025 $0.000139
-0.28%
$138,755 $332,040
Jun 21, 2025 $0.000139
-3.84%
$139,144 $340,111
Jun 20, 2025 $0.000145
-4.33%
$144,694 $355,954
Jun 19, 2025 $0.000151
+3.41%
$151,224 $327,499
Jun 18, 2025 $0.000146
-7.38%
$146,240 $313,527
Jun 17, 2025 $0.000158
-1.09%
$157,886 $342,902
Jun 16, 2025 $0.00016
-8.37%
$159,625 $342,645
Jun 15, 2025 $0.000174
+3.98%
$174,206 $331,387
Jun 14, 2025 $0.000168
+1.65%
$167,541 $343,897
Jun 13, 2025 $0.000165
-4.50%
$164,832 $342,734
Jun 12, 2025 $0.000173
-7.57%
$172,592 $329,366
Jun 11, 2025 $0.000187
-2.67%
$186,735 $315,511
Jun 10, 2025 $0.000192
+8.81%
$191,856 $314,249
Jun 9, 2025 $0.000178
+7.81%
$177,929 $313,732
Jun 8, 2025 $0.000165
-3.54%
$165,043 $246,995
Jun 7, 2025 $0.000171
-1.69%
$171,101 $301,508
Jun 6, 2025 $0.000174
+4.36%
$174,041 $331,745
Jun 5, 2025 $0.000167
-6.83%
$166,763 $310,108