Automatic Quantitative Trading Token Historical Data

AQT Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.0133
+0.57%
$ -- $ 57,348
May 23, 2020 $ 0.0133
-1.58%
$ -- $ 57,238
May 22, 2020 $ 0.0133
-0.33%
$ -- $ 56,987
May 21, 2020 $ 0.0133
+0.50%
$ -- $ 57,658
May 20, 2020 $ 0.0133
+0.93%
$ -- $ 57,341
May 19, 2020 $ 0.0133
-0.93%
$ -- $ 342,271
May 18, 2020 $ 0.0135
+0.71%
$ -- $ 541,701
May 17, 2020 $ 0.0133
-0.91%
$ -- $ 639,307
May 16, 2020 $ 0.0132
-1.48%
$ -- $ 638,356
May 15, 2020 $ 0.0133
+0.56%
$ -- $ 636,775
May 14, 2020 $ 0.0133
+0.22%
$ -- $ 643,500
May 13, 2020 $ 0.0133
-0.28%
$ -- $ 638,802
May 12, 2020 $ 0.0132
-0.70%
$ -- $ 642,748
May 11, 2020 $ 0.0133
+0.66%
$ -- $ 642,002
May 10, 2020 $ 0.0133
+0.41%
$ -- $ 901,390
May 9, 2020 $ 0.0134
+0.72%
$ -- $ 575,493
May 8, 2020 $ 0.0134
-0.03%
$ -- $ 576,336
May 7, 2020 $ 0.0134
+1.13%
$ -- $ 571,444
May 6, 2020 $ 0.0131
-1.49%
$ -- $ 566,346
May 5, 2020 $ 0.0133
+0.45%
$ -- $ 572,694
May 4, 2020 $ 0.0132
-3.70%
$ -- $ 562,969
May 3, 2020 $ 0.0135
+2.64%
$ -- $ 582,602
May 2, 2020 $ 0.0132
+0.28%
$ -- $ 568,762
May 1, 2020 $ 0.0132
-1.26%
$ -- $ 488,545
Apr 30, 2020 $ 0.0134
+0.96%
$ -- $ 663,003
Apr 29, 2020 $ 0.0135
+2.21%
$ -- $ 497,330
Apr 28, 2020 $ 0.0133
-1.64%
$ -- $ 440,848
Apr 27, 2020 $ 0.0133
+1.09%
$ -- $ 324,964
Apr 26, 2020 $ 0.0134
+0.14%
$ -- $ 328,055
Apr 25, 2020 $ 0.0134
+0.50%
$ -- $ 290,594
Apr 24, 2020 $ 0.0135
+0.03%
$ -- $ 328,446
Apr 23, 2020 $ 0.0132
+0.89%
$ -- $ 326,515
Apr 22, 2020 $ 0.0132
+0.20%
$ -- $ 325,170
Apr 21, 2020 $ 0.0133
-42.05%
$ -- $ 287,025
Apr 20, 2020 $ 0.023
-5.17%
$ -- $ 311,129
Apr 19, 2020 $ 0.024
+27.90%
$ -- $ 334,089
Apr 18, 2020 $ 0.0179
+28.24%
$ -- $ 409,530
Apr 17, 2020 $ 0.014
+0.10%
$ -- $ 329,343
Apr 16, 2020 $ 0.0137
-5.72%
$ -- $ 328,959
Apr 15, 2020 $ 0.0143
-6.30%
$ -- $ 315,213
Apr 14, 2020 $ 0.0157
+7.96%
$ -- $ 305,733
Apr 13, 2020 $ 0.0144
+4.35%
$ -- $ 310,274
Apr 12, 2020 $ 0.014
+6.50%
$ -- $ 298,412
Apr 11, 2020 $ 0.0133
+0.57%
$ -- $ 290,193
Apr 10, 2020 $ 0.0134
+0.19%
$ -- $ 293,735
Apr 9, 2020 $ 0.0133
-0.14%
$ -- $ 292,005
Apr 8, 2020 $ 0.0132
-0.13%
$ -- $ 287,986
Apr 7, 2020 $ 0.0132
-0.38%
$ -- $ 289,036
Apr 6, 2020 $ 0.0132
-1.61%
$ -- $ 289,762
Apr 5, 2020 $ 0.0133
-0.52%
$ -- $ 289,802