Automatic Quantitative Trading Token Historical Data

AQT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.0137
+0.88%
$ -- $ 365,138
Jul 12, 2020 $ 0.0136
+2.56%
$ -- $ 367,923
Jul 11, 2020 $ 0.0134
-0.21%
$ -- $ 362,355
Jul 10, 2020 $ 0.0135
+0.01%
$ -- $ 280,536
Jul 9, 2020 $ 0.0132
+0.21%
$ -- $ 300,313
Jul 8, 2020 $ 0.0132
-1.19%
$ -- $ 353,892
Jul 7, 2020 $ 0.0135
-1.49%
$ -- $ 359,168
Jul 6, 2020 $ 0.0137
+3.47%
$ -- $ 367,971
Jul 5, 2020 $ 0.0132
-1.01%
$ -- $ 352,345
Jul 4, 2020 $ 0.0132
-3.41%
$ -- $ 353,165
Jul 3, 2020 $ 0.0136
+1.31%
$ -- $ 361,192
Jul 2, 2020 $ 0.0132
+0.27%
$ -- $ 354,956
Jul 1, 2020 $ 0.0134
-2.10%
$ -- $ 358,581
Jun 30, 2020 $ 0.0137
+0.18%
$ -- $ 366,361
Jun 29, 2020 $ 0.0135
+1.39%
$ -- $ 361,376
Jun 28, 2020 $ 0.0133
-0.57%
$ -- $ 355,168
Jun 27, 2020 $ 0.0137
+3.07%
$ -- $ 364,960
Jun 26, 2020 $ 0.0134
-2.10%
$ -- $ 357,292
Jun 25, 2020 $ 0.0139
+5.44%
$ -- $ 371,797
Jun 24, 2020 $ 0.0133
+0.27%
$ -- $ 356,157
Jun 23, 2020 $ 0.0133
-0.19%
$ -- $ 357,631
Jun 22, 2020 $ 0.0131
-0.95%
$ -- $ 321,652
Jun 21, 2020 $ 0.0132
-3.05%
$ -- $ 351,388
Jun 20, 2020 $ 0.0135
+1.61%
$ -- $ 360,925
Jun 19, 2020 $ 0.0135
+2.18%
$ -- $ 358,664
Jun 18, 2020 $ 0.0134
-2.82%
$ -- $ 358,189
Jun 17, 2020 $ 0.0136
+1.85%
$ -- $ 366,053
Jun 16, 2020 $ 0.0132
-1.78%
$ -- $ 352,927
Jun 15, 2020 $ 0.0133
-1.97%
$ -- $ 356,433
Jun 14, 2020 $ 0.0136
-0.55%
$ -- $ 362,985
Jun 13, 2020 $ 0.0137
+1.69%
$ -- $ 367,936
Jun 12, 2020 $ 0.0136
+1.11%
$ -- $ 364,850
Jun 11, 2020 $ 0.0134
-1.43%
$ -- $ 351,818
Jun 10, 2020 $ 0.0137
-0.60%
$ -- $ 364,425
Jun 9, 2020 $ 0.0137
-7.60%
$ -- $ 344,838
Jun 8, 2020 $ 0.0147
+0.81%
$ -- $ 355,209
Jun 7, 2020 $ 0.0146
+7.42%
$ -- $ 391,600
Jun 6, 2020 $ 0.0136
+1.89%
$ -- $ 365,891
Jun 5, 2020 $ 0.0134
+1.12%
$ -- $ 363,850
Jun 4, 2020 $ 0.0135
+0.22%
$ -- $ 364,610
Jun 3, 2020 $ 0.0133
-1.95%
$ -- $ 358,532
Jun 2, 2020 $ 0.0136
+0.87%
$ -- $ 364,904
Jun 1, 2020 $ 0.0135
+1.88%
$ -- $ 361,377
May 31, 2020 $ 0.0134
+2.36%
$ -- $ 57,834
May 30, 2020 $ 0.0132
-1.86%
$ -- $ 57,247
May 29, 2020 $ 0.0135
+0.47%
$ -- $ 57,955
May 28, 2020 $ 0.0133
-0.87%
$ -- $ 56,864
May 27, 2020 $ 0.0133
+0.00%
$ -- $ 57,626
May 26, 2020 $ 0.0134
-5.23%
$ -- $ 57,560
May 25, 2020 $ 0.0141
+5.65%
$ -- $ 59,849