Automatic Quantitative Trading Token Historical Data

AQT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.0147
-1.23%
$ -- $ 297,966
Aug 31, 2020 $ 0.0148
+0.46%
$ -- $ 301,129
Aug 30, 2020 $ 0.0146
-0.04%
$ -- $ 300,942
Aug 29, 2020 $ 0.0145
+4.42%
$ -- $ 311,068
Aug 28, 2020 $ 0.0139
-5.59%
$ -- $ 290,679
Aug 27, 2020 $ 0.0148
+0.33%
$ -- $ 304,075
Aug 26, 2020 $ 0.0149
+1.58%
$ -- $ 306,949
Aug 25, 2020 $ 0.0147
+3.11%
$ -- $ 299,249
Aug 24, 2020 $ 0.0144
-2.06%
$ -- $ 293,762
Aug 23, 2020 $ 0.0148
+0.73%
$ -- $ 298,268
Aug 22, 2020 $ 0.0147
+1.73%
$ -- $ 300,313
Aug 21, 2020 $ 0.0147
+3.06%
$ -- $ 307,375
Aug 20, 2020 $ 0.0143
+6.17%
$ -- $ 305,413
Aug 19, 2020 $ 0.0132
+0.23%
$ -- $ 296,440
Aug 18, 2020 $ 0.0134
-0.01%
$ -- $ 327,356
Aug 17, 2020 $ 0.0135
-0.10%
$ -- $ 365,983
Aug 16, 2020 $ 0.0136
+2.70%
$ -- $ 366,813
Aug 15, 2020 $ 0.0133
-0.99%
$ -- $ 359,568
Aug 14, 2020 $ 0.0134
-1.00%
$ -- $ 362,375
Aug 13, 2020 $ 0.0137
+2.76%
$ -- $ 368,485
Aug 12, 2020 $ 0.0133
-1.85%
$ -- $ 359,668
Aug 11, 2020 $ 0.0136
+3.73%
$ -- $ 364,250
Aug 10, 2020 $ 0.0133
-1.05%
$ -- $ 201,456
Aug 9, 2020 $ 0.0134
+0.25%
$ -- $ 363,745
Aug 8, 2020 $ 0.0134
-0.60%
$ -- $ 360,752
Aug 7, 2020 $ 0.0134
-2.02%
$ -- $ 342,146
Aug 6, 2020 $ 0.0135
+1.33%
$ -- $ 362,901
Aug 5, 2020 $ 0.0134
-1.08%
$ -- $ 359,276
Aug 4, 2020 $ 0.0137
+0.64%
$ -- $ 368,941
Aug 3, 2020 $ 0.0135
+0.38%
$ -- $ 361,563
Aug 2, 2020 $ 0.0133
-1.24%
$ -- $ 357,504
Aug 1, 2020 $ 0.0134
+1.87%
$ -- $ 362,239
Jul 31, 2020 $ 0.0134
+1.30%
$ -- $ 361,444
Jul 30, 2020 $ 0.0133
-0.24%
$ -- $ 356,727
Jul 29, 2020 $ 0.0134
-2.56%
$ -- $ 362,520
Jul 28, 2020 $ 0.0138
+3.19%
$ -- $ 369,703
Jul 27, 2020 $ 0.0133
-0.23%
$ -- $ 358,759
Jul 26, 2020 $ 0.0132
-3.78%
$ -- $ 355,428
Jul 25, 2020 $ 0.0136
-0.23%
$ -- $ 364,690
Jul 24, 2020 $ 0.0136
+1.64%
$ -- $ 365,916
Jul 23, 2020 $ 0.0133
-2.38%
$ -- $ 358,751
Jul 22, 2020 $ 0.0137
+3.12%
$ -- $ 369,307
Jul 21, 2020 $ 0.0134
-0.96%
$ -- $ 359,291
Jul 20, 2020 $ 0.0135
-0.26%
$ -- $ 361,492
Jul 19, 2020 $ 0.0136
+1.75%
$ -- $ 363,482
Jul 18, 2020 $ 0.0134
-1.11%
$ -- $ 360,107
Jul 17, 2020 $ 0.0136
+1.62%
$ -- $ 362,764
Jul 16, 2020 $ 0.0134
+0.35%
$ -- $ 360,600
Jul 15, 2020 $ 0.0133
-3.07%
$ -- $ 356,771
Jul 14, 2020 $ 0.0138
+0.59%
$ -- $ 369,892