Coinranking
Agricoin Historical Data
AGCMN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 2024 | $0.00807 | -4.35% | ||
| Jul 3, 2024 | $0.00843 | -3.01% | ||
| Jul 2, 2024 | $0.00869 | -1.29% | ||
| Jul 1, 2024 | $0.0088 | +7.92% | ||
| Jun 30, 2024 | $0.00817 | -4.34% | ||
| Jun 29, 2024 | $0.00853 | +0.91% | ||
| Jun 28, 2024 | $0.00845 | -2.09% | ||
| Jun 27, 2024 | $0.00863 | +1.33% | ||
| Jun 26, 2024 | $0.00851 | -1.62% | ||
| Jun 25, 2024 | $0.00864 | +2.36% | ||
| Jun 24, 2024 | $0.00845 | -4.55% | ||
| Jun 23, 2024 | $0.00886 | -1.57% | ||
| Jun 22, 2024 | $0.009 | +0.21% | ||
| Jun 21, 2024 | $0.00897 | -1.19% | ||
| Jun 20, 2024 | $0.00908 | -0.11% | ||
| Jun 19, 2024 | $0.00908 | -0.39% | ||
| Jun 18, 2024 | $0.00912 | +5.58% | ||
| Jun 17, 2024 | $0.00931 | -0.30% | ||
| Jun 16, 2024 | $0.00933 | +0.68% | ||
| Jun 15, 2024 | $0.00927 | +0.10% | ||
| Jun 14, 2024 | $0.00925 | -1.13% | ||
| Jun 13, 2024 | $0.00935 | +5.37% | ||
| Jun 12, 2024 | $0.00955 | +9.05% | ||
| Jun 11, 2024 | $0.00943 | -3.15% | ||
| Jun 10, 2024 | $0.00974 | -0.15% | ||
| Jun 9, 2024 | $0.00975 | +0.52% | ||
| Jun 8, 2024 | $0.0097 | -0.03% | ||
| Jun 7, 2024 | $0.00971 | -1.98% | ||
| Jun 6, 2024 | $0.0099 | -0.48% | ||
| Jun 5, 2024 | $0.00996 | +0.80% | ||
| Jun 4, 2024 | $0.00988 | +2.51% | ||
| Jun 3, 2024 | $0.00898 | -5.35% | ||
| Jun 2, 2024 | $0.00949 | +0.07% | ||
| Jun 1, 2024 | $0.00949 | +7.91% | ||
| May 31, 2024 | $0.00946 | -1.16% | ||
| May 30, 2024 | $0.00957 | +1.07% | ||
| May 29, 2024 | $0.00947 | -1.02% | ||
| May 28, 2024 | $0.00957 | -1.55% | ||
| May 27, 2024 | $0.00972 | +1.33% | ||
| May 26, 2024 | $0.00958 | -1.29% | ||
| May 25, 2024 | $0.0097 | +1.06% | ||
| May 24, 2024 | $0.0096 | +0.90% | ||
| May 23, 2024 | $0.00951 | -1.83% | ||
| May 22, 2024 | $0.00969 | -1.37% | ||
| May 21, 2024 | $0.00982 | +5.91% | ||
| May 20, 2024 | $0.01 | +7.75% | ||
| May 19, 2024 | $0.00929 | -0.94% | ||
| May 18, 2024 | $0.00937 | -0.12% | ||
| May 17, 2024 | $0.00938 | +2.59% | ||
| May 16, 2024 | $0.00849 | -8.57% | ||