Agricoin Historical Data

AGCMN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0145
+22.08%
$ -- $ 104
Apr 10, 2023 $ 0.0125
-5.21%
$ -- $ 82
Apr 9, 2023 $ 0.00943
-23.54%
$ -- $ 67
Apr 8, 2023 $ 0.0126
+32.12%
$ -- $ 88
Apr 7, 2023 $ 0.0106
-9.90%
$ -- $ 83
Apr 6, 2023 $ 0.0115
-9.27%
$ -- $ 87
Apr 5, 2023 $ 0.0135
+9.10%
$ -- $ 93
Apr 4, 2023 $ 0.0116
+12.44%
$ -- $ 84
Apr 3, 2023 $ 0.0123
+21.10%
$ -- $ 99
Apr 2, 2023 $ 0.0113
-16.02%
$ -- $ 85
Apr 1, 2023 $ 0.0123
+4.93%
$ -- $ 73
Mar 31, 2023 $ 0.0108
-3.42%
$ -- $ 78
Mar 30, 2023 $ 0.0109
+13.30%
$ -- $ 82
Mar 29, 2023 $ 0.0122
+1.70%
$ -- $ 91
Mar 28, 2023 $ 0.0115
+11.30%
$ -- $ 81
Mar 27, 2023 $ 0.0092
-13.61%
$ -- $ 74
Mar 26, 2023 $ 0.0101
-12.71%
$ -- $ 81
Mar 25, 2023 $ 0.0118
+13.29%
$ -- $ 74
Mar 24, 2023 $ 0.0102
-10.33%
$ -- $ 79
Mar 23, 2023 $ 0.0108
-8.25%
$ -- $ 79
Mar 22, 2023 $ 0.0109
-9.62%
$ -- $ 80
Mar 21, 2023 $ 0.0115
+6.20%
$ -- $ 80
Mar 20, 2023 $ 0.0126
+6.33%
$ -- $ 94
Mar 19, 2023 $ 0.0104
+9.53%
$ -- $ 76
Mar 18, 2023 $ 0.0103
+4.34%
$ -- $ 65
Mar 17, 2023 $ 0.00958
+0.82%
$ -- $ 66
Mar 16, 2023 $ 0.00927
-0.19%
$ -- $ 67
Mar 15, 2023 $ 0.00927
-12.87%
$ -- $ 66
Mar 14, 2023 $ 0.0111
+58.85%
$ -- $ 85
Mar 13, 2023 $ 0.00774
-2.30%
$ -- $ 56
Mar 12, 2023 $ 0.00903
+7.04%
$ -- $ 62
Mar 11, 2023 $ 0.00803
-5.80%
$ -- $ 50
Mar 10, 2023 $ 0.00968
+49.06%
$ -- $ 73
Mar 9, 2023 $ 0.00816
+6.97%
$ -- $ 65
Mar 8, 2023 $ 0.00763
+4.20%
$ -- $ 53
Mar 7, 2023 $ 0.0082
+17.95%
$ -- $ 64
Mar 6, 2023 $ 0.00764
-26.05%
$ -- $ 58
Mar 5, 2023 $ 0.00943
-2.25%
$ -- $ 58
Mar 4, 2023 $ 0.0105
+26.99%
$ -- $ 68
Mar 3, 2023 $ 0.01
-4.91%
$ -- $ 68
Mar 2, 2023 $ 0.011
+19.82%
$ -- $ 65
Mar 1, 2023 $ 0.0101
+14.92%
$ -- $ 77
Feb 28, 2023 $ 0.0111
+43.54%
$ -- $ 81
Feb 27, 2023 $ 0.00798
-19.27%
$ -- $ 58
Feb 26, 2023 $ 0.0104
+21.10%
$ -- $ 78
Feb 25, 2023 $ 0.00832
-16.53%
$ -- $ 59
Feb 24, 2023 $ 0.0102
-7.32%
$ -- $ 64
Feb 23, 2023 $ 0.011
+11.33%
$ -- $ 75
Feb 22, 2023 $ 0.00868
-21.10%
$ -- $ 58
Feb 21, 2023 $ 0.0112
+13.19%
$ -- $ 72