Coinranking
Agricoin Historical Data
AGCMN
Page 11
| Date | | |
|---|---|---|
| Apr 11, 2023 | $ 0.0145 | +22.08% |
| Apr 10, 2023 | $ 0.0125 | -5.21% |
| Apr 9, 2023 | $ 0.00943 | -23.54% |
| Apr 8, 2023 | $ 0.0126 | +32.12% |
| Apr 7, 2023 | $ 0.0106 | -9.90% |
| Apr 6, 2023 | $ 0.0115 | -9.27% |
| Apr 5, 2023 | $ 0.0135 | +9.10% |
| Apr 4, 2023 | $ 0.0116 | +12.44% |
| Apr 3, 2023 | $ 0.0123 | +21.10% |
| Apr 2, 2023 | $ 0.0113 | -16.02% |
| Apr 1, 2023 | $ 0.0123 | +4.93% |
| Mar 31, 2023 | $ 0.0108 | -3.42% |
| Mar 30, 2023 | $ 0.0109 | +13.30% |
| Mar 29, 2023 | $ 0.0122 | +1.70% |
| Mar 28, 2023 | $ 0.0115 | +11.30% |
| Mar 27, 2023 | $ 0.0092 | -13.61% |
| Mar 26, 2023 | $ 0.0101 | -12.71% |
| Mar 25, 2023 | $ 0.0118 | +13.29% |
| Mar 24, 2023 | $ 0.0102 | -10.33% |
| Mar 23, 2023 | $ 0.0108 | -8.25% |
| Mar 22, 2023 | $ 0.0109 | -9.62% |
| Mar 21, 2023 | $ 0.0115 | +6.20% |
| Mar 20, 2023 | $ 0.0126 | +6.33% |
| Mar 19, 2023 | $ 0.0104 | +9.53% |
| Mar 18, 2023 | $ 0.0103 | +4.34% |
| Mar 17, 2023 | $ 0.00958 | +0.82% |
| Mar 16, 2023 | $ 0.00927 | -0.19% |
| Mar 15, 2023 | $ 0.00927 | -12.87% |
| Mar 14, 2023 | $ 0.0111 | +58.85% |
| Mar 13, 2023 | $ 0.00774 | -2.30% |
| Mar 12, 2023 | $ 0.00903 | +7.04% |
| Mar 11, 2023 | $ 0.00803 | -5.80% |
| Mar 10, 2023 | $ 0.00968 | +49.06% |
| Mar 9, 2023 | $ 0.00816 | +6.97% |
| Mar 8, 2023 | $ 0.00763 | +4.20% |
| Mar 7, 2023 | $ 0.0082 | +17.95% |
| Mar 6, 2023 | $ 0.00764 | -26.05% |
| Mar 5, 2023 | $ 0.00943 | -2.25% |
| Mar 4, 2023 | $ 0.0105 | +26.99% |
| Mar 3, 2023 | $ 0.01 | -4.91% |
| Mar 2, 2023 | $ 0.011 | +19.82% |
| Mar 1, 2023 | $ 0.0101 | +14.92% |
| Feb 28, 2023 | $ 0.0111 | +43.54% |
| Feb 27, 2023 | $ 0.00798 | -19.27% |
| Feb 26, 2023 | $ 0.0104 | +21.10% |
| Feb 25, 2023 | $ 0.00832 | -16.53% |
| Feb 24, 2023 | $ 0.0102 | -7.32% |
| Feb 23, 2023 | $ 0.011 | +11.33% |
| Feb 22, 2023 | $ 0.00868 | -21.10% |
| Feb 21, 2023 | $ 0.0112 | +13.19% |