Agricoin Historical Data

AGCMN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.00893
-22.15%
$ -- $ 74
Feb 19, 2023 $ 0.00929
-21.90%
$ -- $ 75
Feb 18, 2023 $ 0.00988
+5.79%
$ -- $ 61
Feb 17, 2023 $ 0.00959
-14.05%
$ -- $ 66
Feb 16, 2023 $ 0.0112
-3.91%
$ -- $ 81
Feb 15, 2023 $ 0.00994
+9.19%
$ -- $ 63
Feb 14, 2023 $ 0.00845
+2.34%
$ -- $ 63
Feb 13, 2023 $ 0.022
+145.02%
$ -- $ 178
Feb 12, 2023 $ 0.00699
-66.32%
$ -- $ 55
Feb 11, 2023 $ 0.0229
+0.80%
$ -- $ 158
Feb 10, 2023 $ 0.0208
-1.05%
$ -- $ 158
Feb 9, 2023 $ 0.0225
-2.97%
$ -- $ 179
Feb 8, 2023 $ 0.0243
+7.92%
$ -- $ 172
Feb 7, 2023 $ 0.0237
+2.80%
$ -- $ 176
Feb 6, 2023 $ 0.0249
+5.12%
$ -- $ 165
Feb 5, 2023 $ 0.0246
+1.82%
$ -- $ 182
Feb 4, 2023 $ 0.0234
-2.03%
$ -- $ 173
Feb 3, 2023 $ 0.0253
+1.36%
$ -- $ 176
Feb 2, 2023 $ 0.0254
+1.03%
$ -- $ 179
Feb 1, 2023 $ 0.0225
-8.22%
$ -- $ 161
Jan 31, 2023 $ 0.0219
-9.19%
$ -- $ 141
Jan 30, 2023 $ 0.0221
-11.31%
$ -- $ 162
Jan 29, 2023 $ 0.0252
+4.16%
$ -- $ 183
Jan 28, 2023 $ 0.0235
-3.09%
$ -- $ 161
Jan 27, 2023 $ 0.0238
+3.30%
$ -- $ 167
Jan 26, 2023 $ 0.0251
+6.85%
$ -- $ 191
Jan 25, 2023 $ 0.0234
+2.84%
$ -- $ 166
Jan 24, 2023 $ 0.0243
-2.01%
$ -- $ 178
Jan 23, 2023 $ 0.0239
+3.33%
$ -- $ 165
Jan 22, 2023 $ 0.0227
-3.84%
$ -- $ 159
Jan 21, 2023 $ 0.0226
+1.16%
$ -- $ 150
Jan 20, 2023 $ 0.0235
+10.55%
$ -- $ 170
Jan 19, 2023 $ 0.0228
+1.72%
$ -- $ 163
Jan 18, 2023 $ 0.0205
-10.29%
$ -- $ 165
Jan 17, 2023 $ 0.0218
+6.20%
$ -- $ 150
Jan 16, 2023 $ 0.0203
-3.46%
$ -- $ 143
Jan 15, 2023 $ 0.0225
+3.50%
$ -- $ 153
Jan 14, 2023 $ 0.0203
-5.40%
$ -- $ 137
Jan 13, 2023 $ 0.0211
+7.59%
$ -- $ 152
Jan 12, 2023 $ 0.0196
+9.99%
$ -- $ 146
Jan 11, 2023 $ 0.0193
+1.38%
$ -- $ 149
Jan 10, 2023 $ 0.018
+3.58%
$ -- $ 126
Jan 9, 2023 $ 0.0186
+3.54%
$ -- $ 133
Jan 8, 2023 $ 0.0186
+3.48%
$ -- $ 128
Jan 7, 2023 $ 0.0183
+9.12%
$ -- $ 129
Jan 6, 2023 $ 0.0163
-10.50%
$ -- $ 118
Jan 5, 2023 $ 0.017
-4.77%
$ -- $ 125
Jan 4, 2023 $ 0.0177
+4.06%
$ -- $ 124
Jan 3, 2023 $ 0.0178
+1.79%
$ -- $ 132
Jan 2, 2023 $ 0.0179
+6.45%
$ -- $ 142