Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agricoin Historical Data

AGCMN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2022 $0.0407
-8.48%
$-- $99
Aug 3, 2022 $0.0432
-2.75%
$-- $102
Aug 2, 2022 $0.0444
+3.07%
$-- $107
Aug 1, 2022 $0.042
-2.64%
$-- $91
Jul 31, 2022 $0.0434
-2.31%
$-- $109
Jul 30, 2022 $0.0461
+0.41%
$-- $111
Jul 29, 2022 $0.0457
+1.34%
$-- $118
Jul 28, 2022 $0.0472
+11.72%
$-- $114
Jul 27, 2022 $0.0427
+7.42%
$-- $101
Jul 26, 2022 $0.0393
-4.87%
$-- $87
Jul 25, 2022 $0.0416
-4.49%
$-- $122
Jul 24, 2022 $0.0445
+2.97%
$-- $85
Jul 23, 2022 $0.0431
+3.78%
$-- $105
Jul 22, 2022 $0.0427
-2.94%
$-- $85
Jul 21, 2022 $0.0454
+1.72%
$-- $85
Jul 20, 2022 $0.042
-7.35%
$-- $90
Jul 19, 2022 $0.0461
+4.66%
$-- $91
Jul 18, 2022 $0.0437
+11.75%
$-- $107
Jul 17, 2022 $0.0407
+1.08%
$-- $122
Jul 16, 2022 $0.0404
+1.71%
$-- $99
Jul 15, 2022 $0.0402
+6.18%
$-- $94
Jul 14, 2022 $0.0383
+1.10%
$-- $101
Jul 13, 2022 $0.0396
+9.21%
$-- $98
Jul 12, 2022 $0.0355
-5.33%
$-- $86
Jul 11, 2022 $0.0395
+1.60%
$-- $95
Jul 10, 2022 $0.0376
-2.78%
$-- $101
Jul 9, 2022 $0.0408
+1.96%
$-- $94
Jul 8, 2022 $0.0411
+3.16%
$-- $96
Jul 7, 2022 $0.0409
+6.82%
$-- $99
Jul 6, 2022 $0.0389
+2.40%
$-- $89
Jul 5, 2022 $0.038
+0.43%
$-- $98
Jul 4, 2022 $0.0395
+7.47%
$-- $105
Jul 3, 2022 $0.0363
+0.95%
$-- $88
Jul 2, 2022 $0.036
+0.90%
$-- $77
Jul 1, 2022 $0.0371
-4.48%
$-- $95
Jun 30, 2022 $0.0376
+2.64%
$-- $95
Jun 29, 2022 $0.0376
-3.49%
$-- $108
Jun 28, 2022 $0.0394
-2.72%
$-- $87
Jun 27, 2022 $0.0407
+1.63%
$-- $117
Jun 26, 2022 $0.0402
-5.12%
$-- $101
Jun 25, 2022 $0.0411
-0.76%
$-- $109
Jun 24, 2022 $0.0419
+1.70%
$-- $90
Jun 23, 2022 $0.0414
+8.49%
$-- $88
Jun 22, 2022 $0.0376
-2.44%
$-- $98
Jun 21, 2022 $0.0394
+0.68%
$-- $93
Jun 20, 2022 $0.0396
+1.89%
$-- $103
Jun 19, 2022 $0.0395
+6.16%
$-- $89
Jun 18, 2022 $0.0375
-2.15%
$-- $86
Jun 17, 2022 $0.0393
+7.11%
$-- $91
Jun 16, 2022 $0.0384
-6.92%
$-- $92