Agricoin Historical Data

AGCMN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $ 0.0407
-8.48%
$ -- $ 99
Aug 3, 2022 $ 0.0432
-2.75%
$ -- $ 102
Aug 2, 2022 $ 0.0444
+3.07%
$ -- $ 107
Aug 1, 2022 $ 0.042
-2.64%
$ -- $ 91
Jul 31, 2022 $ 0.0434
-2.31%
$ -- $ 109
Jul 30, 2022 $ 0.0461
+0.41%
$ -- $ 111
Jul 29, 2022 $ 0.0457
+1.34%
$ -- $ 118
Jul 28, 2022 $ 0.0472
+11.72%
$ -- $ 114
Jul 27, 2022 $ 0.0427
+7.42%
$ -- $ 101
Jul 26, 2022 $ 0.0393
-4.87%
$ -- $ 87
Jul 25, 2022 $ 0.0416
-4.49%
$ -- $ 122
Jul 24, 2022 $ 0.0445
+2.97%
$ -- $ 85
Jul 23, 2022 $ 0.0431
+3.78%
$ -- $ 105
Jul 22, 2022 $ 0.0427
-2.94%
$ -- $ 85
Jul 21, 2022 $ 0.0454
+1.72%
$ -- $ 85
Jul 20, 2022 $ 0.042
-7.35%
$ -- $ 90
Jul 19, 2022 $ 0.0461
+4.66%
$ -- $ 91
Jul 18, 2022 $ 0.0437
+11.75%
$ -- $ 107
Jul 17, 2022 $ 0.0407
+1.08%
$ -- $ 122
Jul 16, 2022 $ 0.0404
+1.71%
$ -- $ 99
Jul 15, 2022 $ 0.0402
+6.18%
$ -- $ 94
Jul 14, 2022 $ 0.0383
+1.10%
$ -- $ 101
Jul 13, 2022 $ 0.0396
+9.21%
$ -- $ 98
Jul 12, 2022 $ 0.0355
-5.33%
$ -- $ 86
Jul 11, 2022 $ 0.0395
+1.60%
$ -- $ 95
Jul 10, 2022 $ 0.0376
-2.78%
$ -- $ 101
Jul 9, 2022 $ 0.0408
+1.96%
$ -- $ 94
Jul 8, 2022 $ 0.0411
+3.16%
$ -- $ 96
Jul 7, 2022 $ 0.0409
+6.82%
$ -- $ 99
Jul 6, 2022 $ 0.0389
+2.40%
$ -- $ 89
Jul 5, 2022 $ 0.038
+0.43%
$ -- $ 98
Jul 4, 2022 $ 0.0395
+7.47%
$ -- $ 105
Jul 3, 2022 $ 0.0363
+0.95%
$ -- $ 88
Jul 2, 2022 $ 0.036
+0.90%
$ -- $ 77
Jul 1, 2022 $ 0.0371
-4.48%
$ -- $ 95
Jun 30, 2022 $ 0.0376
+2.64%
$ -- $ 95
Jun 29, 2022 $ 0.0376
-3.49%
$ -- $ 108
Jun 28, 2022 $ 0.0394
-2.72%
$ -- $ 87
Jun 27, 2022 $ 0.0407
+1.63%
$ -- $ 117
Jun 26, 2022 $ 0.0402
-5.12%
$ -- $ 101
Jun 25, 2022 $ 0.0411
-0.76%
$ -- $ 109
Jun 24, 2022 $ 0.0419
+1.70%
$ -- $ 90
Jun 23, 2022 $ 0.0414
+8.49%
$ -- $ 88
Jun 22, 2022 $ 0.0376
-2.44%
$ -- $ 98
Jun 21, 2022 $ 0.0394
+0.68%
$ -- $ 93
Jun 20, 2022 $ 0.0396
+1.89%
$ -- $ 103
Jun 19, 2022 $ 0.0395
+6.16%
$ -- $ 89
Jun 18, 2022 $ 0.0375
-2.15%
$ -- $ 86
Jun 17, 2022 $ 0.0393
+7.11%
$ -- $ 91
Jun 16, 2022 $ 0.0384
-6.92%
$ -- $ 92