Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agricoin Historical Data

AGCMN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2022 $0.0199
-4.35%
$-- $157
Sep 22, 2022 $0.019
+5.91%
$-- $153
Sep 21, 2022 $0.0189
+3.06%
$-- $131
Sep 20, 2022 $0.0183
-3.63%
$-- $136
Sep 19, 2022 $0.0186
-0.49%
$-- $138
Sep 18, 2022 $0.0188
-2.37%
$-- $130
Sep 17, 2022 $0.0193
+2.76%
$-- $142
Sep 16, 2022 $0.019
-48.20%
$-- $119
Sep 15, 2022 $0.0365
+4.10%
$-- $90
Sep 14, 2022 $0.037
-1.76%
$-- $113
Sep 13, 2022 $0.0365
-13.12%
$-- $89
Sep 12, 2022 $0.0425
+9.36%
$-- $118
Sep 11, 2022 $0.0398
+2.45%
$-- $99
Sep 10, 2022 $0.0406
+5.61%
$-- $107
Sep 9, 2022 $0.0393
+11.26%
$-- $98
Sep 8, 2022 $0.0358
+0.10%
$-- $79
Sep 7, 2022 $0.0361
+4.34%
$-- $80
Sep 6, 2022 $0.0335
-3.78%
$-- $94
Sep 5, 2022 $0.0354
-0.46%
$-- $75
Sep 4, 2022 $0.0354
-1.49%
$-- $100
Sep 3, 2022 $0.0325
+45.52%
$-- $74
Sep 2, 2022 $0.0236
-39.93%
$-- $64
Sep 1, 2022 $0.0368
+2.09%
$-- $72
Aug 31, 2022 $0.0377
-2.04%
$-- $93
Aug 30, 2022 $0.0386
-1.19%
$-- $103
Aug 29, 2022 $0.039
+1.82%
$-- $101
Aug 28, 2022 $0.0379
-0.50%
$-- $105
Aug 27, 2022 $0.0379
+1.20%
$-- $78
Aug 26, 2022 $0.0362
-9.66%
$-- $76
Aug 25, 2022 $0.0397
-5.62%
$-- $85
Aug 24, 2022 $0.0423
-0.11%
$-- $106
Aug 23, 2022 $0.04
+4.16%
$-- $75
Aug 22, 2022 $0.0401
-0.79%
$-- $100
Aug 21, 2022 $0.0424
+1.81%
$-- $96
Aug 20, 2022 $0.0408
+0.80%
$-- $104
Aug 19, 2022 $0.0384
-11.49%
$-- $88
Aug 18, 2022 $0.0446
+0.63%
$-- $95
Aug 17, 2022 $0.0453
+0.88%
$-- $112
Aug 16, 2022 $0.047
+1.65%
$-- $107
Aug 15, 2022 $0.0472
+7.35%
$-- $123
Aug 14, 2022 $0.0463
-0.94%
$-- $100
Aug 13, 2022 $0.0445
-5.52%
$-- $105
Aug 12, 2022 $0.0468
+4.56%
$-- $97
Aug 11, 2022 $0.0462
-1.61%
$-- $136
Aug 10, 2022 $0.0474
+5.64%
$-- $112
Aug 9, 2022 $0.0449
-3.70%
$-- $116
Aug 8, 2022 $0.0457
+3.82%
$-- $103
Aug 7, 2022 $0.0412
-5.40%
$-- $83
Aug 6, 2022 $0.0436
-0.43%
$-- $88
Aug 5, 2022 $0.0445
+5.25%
$-- $130