Agricoin Historical Data

AGCMN Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00927
+7.56%
$ -- $ 70
May 14, 2024 $ 0.00862
-2.11%
$ -- $ 58
May 13, 2024 $ 0.00881
+2.29%
$ -- $ 63
May 12, 2024 $ 0.00861
+1.12%
$ -- $ 64
May 11, 2024 $ 0.00851
-0.02%
$ -- $ 57
May 10, 2024 $ 0.00852
+3.97%
$ -- $ 66
May 9, 2024 $ 0.00883
+3.12%
$ -- $ 66
May 8, 2024 $ 0.00857
-1.86%
$ -- $ 63
May 7, 2024 $ 0.00873
-1.40%
$ -- $ 65
May 6, 2024 $ 0.00886
-1.38%
$ -- $ 68
May 5, 2024 $ 0.00899
+0.36%
$ -- $ 65
May 4, 2024 $ 0.00895
+1.52%
$ -- $ 64
May 3, 2024 $ 0.00881
+6.26%
$ -- $ 65
May 2, 2024 $ 0.00829
+1.43%
$ -- $ 61
May 1, 2024 $ 0.00813
-3.71%
$ -- $ 60
Apr 30, 2024 $ 0.00839
-6.10%
$ -- $ 58
Apr 29, 2024 $ 0.00894
+0.99%
$ -- $ 66
Apr 28, 2024 $ 0.00884
-0.62%
$ -- $ 62
Apr 27, 2024 $ 0.00891
-0.31%
$ -- $ 57
Apr 26, 2024 $ 0.00894
-1.07%
$ -- $ 66
Apr 25, 2024 $ 0.00904
+0.42%
$ -- $ 69
Apr 24, 2024 $ 0.009
+4.27%
$ -- $ 59
Apr 23, 2024 $ 0.00929
-0.67%
$ -- $ 74
Apr 22, 2024 $ 0.00935
+2.88%
$ -- $ 68
Apr 21, 2024 $ 0.00909
+0.02%
$ -- $ 60
Apr 20, 2024 $ 0.00909
+9.49%
$ -- $ 68
Apr 19, 2024 $ 0.00895
+8.52%
$ -- $ 65
Apr 18, 2024 $ 0.00888
+3.54%
$ -- $ 58
Apr 17, 2024 $ 0.00858
-3.87%
$ -- $ 60
Apr 16, 2024 $ 0.00892
+0.50%
$ -- $ 70
Apr 15, 2024 $ 0.00889
-3.22%
$ -- $ 72
Apr 14, 2024 $ 0.00919
+2.70%
$ -- $ 69
Apr 13, 2024 $ 0.00898
-4.34%
$ -- $ 62
Apr 12, 2024 $ 0.0094
+3.27%
$ -- $ 71
Apr 11, 2024 $ 0.00981
-0.64%
$ -- $ 68
Apr 10, 2024 $ 0.00917
-5.29%
$ -- $ 70
Apr 9, 2024 $ 0.00969
-3.46%
$ -- $ 78
Apr 8, 2024 $ 0.01
+3.35%
$ -- $ 72
Apr 7, 2024 $ 0.00971
+0.77%
$ -- $ 73
Apr 6, 2024 $ 0.00964
+9.54%
$ -- $ 69
Apr 5, 2024 $ 0.0095
-0.74%
$ -- $ 69
Apr 4, 2024 $ 0.00957
+11.65%
$ -- $ 73
Apr 3, 2024 $ 0.00925
+0.86%
$ -- $ 70
Apr 2, 2024 $ 0.00917
-6.08%
$ -- $ 70
Apr 1, 2024 $ 0.00977
-2.00%
$ -- $ 76
Mar 31, 2024 $ 0.00997
+2.52%
$ -- $ 79
Mar 30, 2024 $ 0.00973
-0.38%
$ -- $ 67
Mar 29, 2024 $ 0.00977
-1.43%
$ -- $ 70
Mar 28, 2024 $ 0.0099
+1.82%
$ -- $ 72
Mar 27, 2024 $ 0.00973
-0.72%
$ -- $ 78