Agricoin Historical Data

AGCMN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2020 $ 0.0179
-1.85%
$ -- $ 1,321
May 2020 $ 0.0183
+6.00%
$ -- $ 1,287
Apr 2020 $ 0.0172
+42.47%
$ -- $ 1,017
Mar 2020 $ 0.0121
-32.79%
$ -- $ 1,023
Feb 2020 $ 0.018
+1,196.33%
$ -- $ 680
Jan 2020 $ 0.00139
+222.24%
$ -- $ 54
Dec 2019 $ 0.000431
+89.42%
$ -- $ 32
Nov 2019 $ 0.000228
-17.00%
$ -- $ 35
Oct 2019 $ 0.000274
-80.54%
$ -- $ 71
Sep 2019 $ 0.00141
+83.60%
$ -- $ 106
Aug 2019 $ 0.000768
+3.69%
$ -- $ 97
Jul 2019 $ 0.00074
+14.32%
$ -- $ 68
Jun 2019 $ 0.000648
+27.45%
$ -- $ 77
May 2019 $ 0.000412
-28.93%
$ -- $ 136
Apr 2019 $ 0.00058
+14.63%
$ -- $ 141
Download