Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agricoin Historical Data

AGCMN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2021 $0.109
+3.62%
$-- $238
May 7, 2021 $0.105
+0.90%
$-- $261
May 6, 2021 $0.104
-3.65%
$-- $326
May 5, 2021 $0.108
+10.09%
$-- $252
May 4, 2021 $0.0983
-4.56%
$-- $261
May 3, 2021 $0.103
-4.58%
$-- $236
May 2, 2021 $0.108
-1.39%
$-- $200
May 1, 2021 $0.109
-3.77%
$-- $243
Apr 30, 2021 $0.114
+6.45%
$-- $293
Apr 29, 2021 $0.107
-1.00%
$-- $292
Apr 28, 2021 $0.108
+1.02%
$-- $279
Apr 27, 2021 $0.107
+0.89%
$-- $294
Apr 26, 2021 $0.106
+13.72%
$-- $241
Apr 25, 2021 $0.0931
-6.62%
$-- $224
Apr 24, 2021 $0.0997
+2.81%
$-- $272
Apr 23, 2021 $0.097
-0.70%
$-- $262
Apr 22, 2021 $0.0977
-7.49%
$-- $232
Apr 21, 2021 $0.106
-6.47%
$-- $239
Apr 20, 2021 $0.113
+9.70%
$-- $267
Apr 19, 2021 $0.103
-8.45%
$-- $262
Apr 18, 2021 $0.112
-6.43%
$-- $310
Apr 17, 2021 $0.12
-0.79%
$-- $286
Apr 16, 2021 $0.121
-2.37%
$-- $308
Apr 15, 2021 $0.124
+0.33%
$-- $347
Apr 14, 2021 $0.124
-1.43%
$-- $378
Apr 13, 2021 $0.125
+6.60%
$-- $319
Apr 12, 2021 $0.118
-1.12%
$-- $293
Apr 11, 2021 $0.119
+2.81%
$-- $273
Apr 10, 2021 $0.116
+0.03%
$-- $322
Apr 9, 2021 $0.116
+6.28%
$-- $295
Apr 8, 2021 $0.109
-0.34%
$-- $258
Apr 7, 2021 $0.109
-6.53%
$-- $269
Apr 6, 2021 $0.117
+5.62%
$-- $296
Apr 5, 2021 $0.111
-0.04%
$-- $290
Apr 4, 2021 $0.111
-1.80%
$-- $284
Apr 3, 2021 $0.113
-3.51%
$-- $294
Apr 2, 2021 $0.117
+4.93%
$-- $228
Apr 1, 2021 $0.111
-2.90%
$-- $243
Mar 30, 2021 $0.115
+3.92%
$-- $240
Mar 29, 2021 $0.11
+0.34%
$-- $233
Mar 28, 2021 $0.11
+2.95%
$-- $304
Mar 27, 2021 $0.107
-0.05%
$-- $234
Mar 26, 2021 $0.107
+3.53%
$-- $278
Mar 25, 2021 $0.103
-0.64%
$-- $221
Mar 24, 2021 $0.104
-2.47%
$-- $172
Mar 23, 2021 $0.107
+1.91%
$-- $253
Mar 22, 2021 $0.105
-3.93%
$-- $256
Mar 21, 2021 $0.109
-1.71%
$-- $304
Mar 20, 2021 $0.116
+0.76%
$-- $257
Mar 19, 2021 $0.115
+4.85%
$-- $273