Coinranking
Agricoin Historical Data
AGCMN
Page 26
| Date | | |
|---|---|---|
| Mar 18, 2021 | $ 0.109 | +1.09% |
| Mar 17, 2021 | $ 0.108 | +0.22% |
| Mar 16, 2021 | $ 0.108 | -3.08% |
| Mar 15, 2021 | $ 0.111 | -3.46% |
| Mar 14, 2021 | $ 0.115 | -0.38% |
| Mar 13, 2021 | $ 0.116 | +5.95% |
| Mar 12, 2021 | $ 0.109 | -1.83% |
| Mar 11, 2021 | $ 0.111 | +0.62% |
| Mar 10, 2021 | $ 0.111 | +2.02% |
| Mar 9, 2021 | $ 0.109 | +9.40% |
| Mar 8, 2021 | $ 0.0992 | +3.87% |
| Mar 7, 2021 | $ 0.0955 | +4.42% |
| Mar 6, 2021 | $ 0.0915 | -4.33% |
| Mar 5, 2021 | $ 0.0956 | +3.30% |
| Mar 4, 2021 | $ 0.0926 | -5.34% |
| Mar 3, 2021 | $ 0.0979 | +10.92% |
| Mar 2, 2021 | $ 0.0882 | -10.44% |
| Mar 1, 2021 | $ 0.0986 | +13.67% |
| Feb 28, 2021 | $ 0.0867 | -4.10% |
| Feb 27, 2021 | $ 0.0905 | +1.30% |
| Feb 26, 2021 | $ 0.0892 | -2.58% |
| Feb 25, 2021 | $ 0.0918 | -3.47% |
| Feb 24, 2021 | $ 0.0951 | +5.27% |
| Feb 23, 2021 | $ 0.0901 | -15.41% |
| Feb 22, 2021 | $ 0.107 | -1.85% |
| Feb 21, 2021 | $ 0.109 | +2.01% |
| Feb 20, 2021 | $ 0.106 | -0.56% |
| Feb 19, 2021 | $ 0.107 | +8.30% |
| Feb 18, 2021 | $ 0.0987 | +2.99% |
| Feb 17, 2021 | $ 0.0959 | +1.70% |
| Feb 16, 2021 | $ 0.0943 | +4.61% |
| Feb 15, 2021 | $ 0.0902 | -4.73% |
| Feb 14, 2021 | $ 0.0947 | +6.62% |
| Feb 13, 2021 | $ 0.0888 | -3.64% |
| Feb 12, 2021 | $ 0.0921 | -2.93% |
| Feb 11, 2021 | $ 0.0949 | +10.34% |
| Feb 10, 2021 | $ 0.086 | -1.99% |
| Feb 9, 2021 | $ 0.0878 | +2.14% |
| Feb 8, 2021 | $ 0.0858 | +21.44% |
| Feb 7, 2021 | $ 0.0707 | -7.32% |
| Feb 6, 2021 | $ 0.0762 | +2.80% |
| Feb 5, 2021 | $ 0.0741 | +8.41% |
| Feb 4, 2021 | $ 0.0684 | -0.96% |
| Feb 3, 2021 | $ 0.069 | -0.12% |
| Feb 2, 2021 | $ 0.0692 | +6.52% |
| Feb 1, 2021 | $ 0.0649 | +5.45% |
| Jan 30, 2021 | $ 0.0667 | +0.15% |
| Jan 29, 2021 | $ 0.0666 | +5.72% |
| Jan 28, 2021 | $ 0.0628 | +4.82% |
| Jan 27, 2021 | $ 0.0599 | -4.23% |