Coinranking
Agricoin Historical Data
AGCMN
Page 27
| Date | | |
|---|---|---|
| Jan 26, 2021 | $ 0.0626 | -2.01% |
| Jan 24, 2021 | $ 0.0608 | -0.83% |
| Jan 23, 2021 | $ 0.0613 | -2.12% |
| Jan 22, 2021 | $ 0.0625 | +3.09% |
| Jan 21, 2021 | $ 0.0607 | -7.22% |
| Jan 20, 2021 | $ 0.0655 | -6.42% |
| Jan 19, 2021 | $ 0.0701 | -0.95% |
| Jan 18, 2021 | $ 0.0708 | +1.49% |
| Jan 17, 2021 | $ 0.0697 | +1.07% |
| Jan 16, 2021 | $ 0.0691 | -3.07% |
| Jan 15, 2021 | $ 0.0712 | -0.19% |
| Jan 14, 2021 | $ 0.0713 | +1.10% |
| Jan 13, 2021 | $ 0.0705 | +15.51% |
| Jan 12, 2021 | $ 0.061 | -5.70% |
| Jan 11, 2021 | $ 0.0647 | -9.73% |
| Jan 10, 2021 | $ 0.0718 | -7.47% |
| Jan 9, 2021 | $ 0.0776 | -0.12% |
| Jan 8, 2021 | $ 0.0778 | +9.28% |
| Jan 7, 2021 | $ 0.0712 | +0.14% |
| Jan 6, 2021 | $ 0.0711 | +7.79% |
| Jan 5, 2021 | $ 0.066 | +5.30% |
| Jan 4, 2021 | $ 0.0646 | -0.25% |
| Jan 3, 2021 | $ 0.0648 | +8.93% |
| Jan 2, 2021 | $ 0.0594 | +7.69% |
| Jan 1, 2021 | $ 0.0552 | -2.87% |
| Dec 31, 2020 | $ 0.0568 | +2.60% |
| Dec 30, 2020 | $ 0.0553 | +7.49% |
| Dec 29, 2020 | $ 0.05 | -3.63% |
| Dec 28, 2020 | $ 0.0528 | -0.77% |
| Dec 27, 2020 | $ 0.0484 | -5.25% |
| Dec 26, 2020 | $ 0.0508 | +12.19% |
| Dec 25, 2020 | $ 0.0441 | -3.65% |
| Dec 24, 2020 | $ 0.0429 | +0.96% |
| Dec 23, 2020 | $ 0.0452 | -1.10% |
| Dec 22, 2020 | $ 0.0457 | +1.91% |
| Dec 21, 2020 | $ 0.0429 | -5.15% |
| Dec 17, 2020 | $ 0.0426 | +2.81% |
| Dec 16, 2020 | $ 0.0412 | +10.76% |
| Dec 15, 2020 | $ 0.0362 | -2.94% |
| Dec 14, 2020 | $ 0.0366 | +6.85% |
| Dec 13, 2020 | $ 0.0382 | +4.84% |
| Dec 12, 2020 | $ 0.0364 | +6.11% |
| Dec 11, 2020 | $ 0.0345 | +0.76% |
| Dec 10, 2020 | $ 0.0347 | -3.44% |
| Dec 9, 2020 | $ 0.0363 | +8.02% |
| Dec 8, 2020 | $ 0.0348 | -3.61% |
| Dec 7, 2020 | $ 0.0379 | +5.65% |
| Dec 6, 2020 | $ 0.0353 | -4.77% |
| Dec 5, 2020 | $ 0.0379 | +3.50% |
| Dec 4, 2020 | $ 0.0368 | -3.35% |