Coinranking
Agricoin Historical Data
AGCMN
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 2020 | $0.0219 | -3.47% | ||
| Aug 24, 2020 | $0.0227 | -0.11% | ||
| Aug 23, 2020 | $0.0228 | +1.31% | ||
| Aug 22, 2020 | $0.0225 | -2.16% | ||
| Aug 21, 2020 | $0.0229 | +0.20% | ||
| Aug 20, 2020 | $0.0229 | +0.57% | ||
| Aug 19, 2020 | $0.0228 | -4.37% | ||
| Aug 18, 2020 | $0.0238 | +5.37% | ||
| Aug 17, 2020 | $0.0226 | -2.61% | ||
| Aug 16, 2020 | $0.0232 | +4.49% | ||
| Aug 15, 2020 | $0.0222 | +4.38% | ||
| Aug 14, 2020 | $0.0213 | -6.74% | ||
| Aug 13, 2020 | $0.0228 | +3.31% | ||
| Aug 12, 2020 | $0.0221 | +3.74% | ||
| Aug 11, 2020 | $0.0213 | -2.56% | ||
| Aug 10, 2020 | $0.0219 | -1.60% | ||
| Aug 9, 2020 | $0.0222 | -4.68% | ||
| Aug 8, 2020 | $0.0232 | +3.29% | ||
| Aug 7, 2020 | $0.0225 | -3.54% | ||
| Aug 6, 2020 | $0.0233 | +1.46% | ||
| Aug 5, 2020 | $0.023 | +12.84% | ||
| Aug 4, 2020 | $0.0204 | -7.05% | ||
| Aug 3, 2020 | $0.0219 | -1.58% | ||
| Aug 2, 2020 | $0.0223 | -4.65% | ||
| Aug 1, 2020 | $0.0234 | +5.08% | ||
| Jul 31, 2020 | $0.0222 | +3.12% | ||
| Jul 30, 2020 | $0.0216 | +2.12% | ||
| Jul 29, 2020 | $0.0211 | +1.73% | ||
| Jul 28, 2020 | $0.0207 | -2.43% | ||
| Jul 27, 2020 | $0.0212 | +10.19% | ||
| Jul 26, 2020 | $0.0193 | +2.95% | ||
| Jul 25, 2020 | $0.0187 | -0.02% | ||
| Jul 24, 2020 | $0.0187 | +2.49% | ||
| Jul 23, 2020 | $0.0182 | +0.06% | ||
| Jul 22, 2020 | $0.0182 | +0.35% | ||
| Jul 21, 2020 | $0.0182 | +2.94% | ||
| Jul 20, 2020 | $0.0177 | -3.88% | ||
| Jul 19, 2020 | $0.0184 | -0.24% | ||
| Jul 18, 2020 | $0.0184 | +5.03% | ||
| Jul 17, 2020 | $0.0175 | -1.26% | ||
| Jul 16, 2020 | $0.0178 | +5.22% | ||
| Jul 15, 2020 | $0.0169 | -7.57% | ||
| Jul 14, 2020 | $0.0183 | -1.89% | ||
| Jul 13, 2020 | $0.0186 | +2.39% | ||
| Jul 12, 2020 | $0.0182 | +1.73% | ||
| Jul 11, 2020 | $0.0179 | +1.08% | ||
| Jul 10, 2020 | $0.0177 | -1.75% | ||
| Jul 9, 2020 | $0.0175 | -2.52% | ||
| Jul 8, 2020 | $0.018 | -3.24% | ||
| Jul 7, 2020 | $0.0186 | +7.16% | ||