Agricoin Historical Data

AGCMN Page 31
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.0173
-2.08%
$ -- $ 35
Jul 5, 2020 $ 0.0177
+1.49%
$ -- $ 38
Jul 4, 2020 $ 0.0174
-4.82%
$ -- $ 41
Jul 3, 2020 $ 0.0183
+4.07%
$ -- $ 42
Jul 2, 2020 $ 0.0176
+2.93%
$ -- $ 45
Jul 1, 2020 $ 0.0171
-4.77%
$ -- $ 46
Jun 30, 2020 $ 0.0179
-2.88%
$ -- $ 36
Jun 29, 2020 $ 0.0185
+5.11%
$ -- $ 38
Jun 28, 2020 $ 0.0176
-1.27%
$ -- $ 44
Jun 27, 2020 $ 0.0178
+1.41%
$ -- $ 37
Jun 26, 2020 $ 0.0175
-5.87%
$ -- $ 46
Jun 25, 2020 $ 0.0186
+7.28%
$ -- $ 49
Jun 24, 2020 $ 0.0174
-6.76%
$ -- $ 42
Jun 23, 2020 $ 0.0186
-1.91%
$ -- $ 48
Jun 22, 2020 $ 0.019
+9.69%
$ -- $ 38
Jun 21, 2020 $ 0.0173
-4.71%
$ -- $ 36
Jun 20, 2020 $ 0.0182
+4.83%
$ -- $ 38
Jun 19, 2020 $ 0.0173
-3.64%
$ -- $ 43
Jun 18, 2020 $ 0.018
-3.29%
$ -- $ 42
Jun 17, 2020 $ 0.0186
-0.97%
$ -- $ 42
Jun 16, 2020 $ 0.0188
+0.04%
$ -- $ 59
Jun 15, 2020 $ 0.0188
+1.75%
$ -- $ 50
Jun 14, 2020 $ 0.0184
-4.66%
$ -- $ 32
Jun 13, 2020 $ 0.0193
+2.82%
$ -- $ 43
Jun 12, 2020 $ 0.0188
+0.73%
$ -- $ 43
Jun 11, 2020 $ 0.0187
-5.27%
$ -- $ 48
Jun 10, 2020 $ 0.0197
+4.15%
$ -- $ 43
Jun 9, 2020 $ 0.0189
-1.39%
$ -- $ 44
Jun 8, 2020 $ 0.0192
+2.25%
$ -- $ 45
Jun 7, 2020 $ 0.0188
-1.15%
$ -- $ 48
Jun 6, 2020 $ 0.019
+0.86%
$ -- $ 53
Jun 5, 2020 $ 0.0188
-1.21%
$ -- $ 39
Jun 4, 2020 $ 0.0191
+1.62%
$ -- $ 49
Jun 3, 2020 $ 0.0188
+0.61%
$ -- $ 51
Jun 2, 2020 $ 0.0187
-8.70%
$ -- $ 47
Jun 1, 2020 $ 0.0204
+11.83%
$ -- $ 47
May 31, 2020 $ 0.0183
-1.21%
$ -- $ 37
May 30, 2020 $ 0.0185
+2.08%
$ -- $ 30
May 29, 2020 $ 0.0181
+1.84%
$ -- $ 35
May 28, 2020 $ 0.0178
-2.74%
$ -- $ 37
May 27, 2020 $ 0.0183
+6.84%
$ -- $ 37
May 26, 2020 $ 0.0171
+1.96%
$ -- $ 38
May 25, 2020 $ 0.0168
+0.65%
$ -- $ 35
May 24, 2020 $ 0.0167
-5.47%
$ -- $ 38
May 23, 2020 $ 0.0176
+0.17%
$ -- $ 44
May 22, 2020 $ 0.0176
+2.72%
$ -- $ 50
May 21, 2020 $ 0.0172
-3.73%
$ -- $ 41
May 20, 2020 $ 0.0178
-0.34%
$ -- $ 41
May 19, 2020 $ 0.0179
-6.72%
$ -- $ 41
May 18, 2020 $ 0.0192
+2.16%
$ -- $ 43