Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agricoin Historical Data

AGCMN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2020 $0.0188
+3.18%
$-- $51
May 16, 2020 $0.0182
+2.08%
$-- $41
May 15, 2020 $0.0178
-5.44%
$-- $44
May 14, 2020 $0.0188
+5.22%
$-- $38
May 13, 2020 $0.0179
+9.92%
$-- $46
May 12, 2020 $0.0163
+1.20%
$-- $40
May 11, 2020 $0.0161
-4.34%
$-- $31
May 10, 2020 $0.0168
-7.54%
$-- $34
May 9, 2020 $0.0182
+1.68%
$-- $46
May 8, 2020 $0.0179
-5.77%
$-- $41
May 7, 2020 $0.019
+4.46%
$-- $47
May 6, 2020 $0.0182
+2.89%
$-- $50
May 5, 2020 $0.0177
+2.46%
$-- $44
May 4, 2020 $0.0172
+1.60%
$-- $47
May 3, 2020 $0.017
-4.29%
$-- $46
May 2, 2020 $0.0177
-0.11%
$-- $43
May 1, 2020 $0.0178
+2.97%
$-- $47
Apr 30, 2020 $0.0172
+4.04%
$-- $46
Apr 29, 2020 $0.0166
+12.85%
$-- $43
Apr 28, 2020 $0.0147
-3.27%
$-- $37
Apr 27, 2020 $0.0152
+1.84%
$-- $34
Apr 26, 2020 $0.0149
-0.51%
$-- $38
Apr 25, 2020 $0.015
+6.55%
$-- $41
Apr 24, 2020 $0.014
-0.19%
$-- $33
Apr 23, 2020 $0.0141
+4.62%
$-- $34
Apr 22, 2020 $0.0134
+1.09%
$-- $28
Apr 21, 2020 $0.0133
+2.15%
$-- $38
Apr 20, 2020 $0.013
-9.25%
$-- $27
Apr 19, 2020 $0.0144
+0.73%
$-- $37
Apr 18, 2020 $0.0142
+3.62%
$-- $35
Apr 17, 2020 $0.0137
-2.17%
$-- $34
Apr 16, 2020 $0.014
+12.05%
$-- $32
Apr 15, 2020 $0.0125
-7.95%
$-- $27
Apr 14, 2020 $0.0136
+2.67%
$-- $34
Apr 13, 2020 $0.0133
+0.32%
$-- $32
Apr 12, 2020 $0.0132
+1.59%
$-- $38
Apr 11, 2020 $0.013
-0.17%
$-- $36
Apr 10, 2020 $0.0131
-6.89%
$-- $33
Apr 9, 2020 $0.014
-2.67%
$-- $34
Apr 8, 2020 $0.0144
+0.70%
$-- $35
Apr 7, 2020 $0.0139
-3.00%
$-- $31
Apr 6, 2020 $0.0143
+6.35%
$-- $26
Apr 5, 2020 $0.0135
+0.48%
$-- $26
Apr 4, 2020 $0.0134
+1.80%
$-- $30
Apr 3, 2020 $0.0132
-1.52%
$-- $29
Apr 2, 2020 $0.0134
+7.55%
$-- $36
Apr 1, 2020 $0.0124
+2.80%
$-- $33
Mar 31, 2020 $0.0121
-0.58%
$-- $26
Mar 30, 2020 $0.0122
+6.23%
$-- $35
Mar 29, 2020 $0.0115
+0.36%
$-- $28