Agricoin Historical Data

AGCMN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.000729
+40.84%
$ -- $ 2
Dec 9, 2019 $ 0.000517
-2.44%
$ -- $ 2
Dec 8, 2019 $ 0.00053
-12.33%
$ -- $ 1
Dec 7, 2019 $ 0.000605
-11.47%
$ -- $ 2
Dec 6, 2019 $ 0.000683
-17.13%
$ -- $ 1
Dec 5, 2019 $ 0.000827
+276.38%
$ -- $ 2
Dec 4, 2019 $ 0.000221
-62.53%
$ -- $ 0
Dec 3, 2019 $ 0.000591
+60.35%
$ -- $ 1
Dec 2, 2019 $ 0.000369
-54.97%
$ -- $ 1
Dec 1, 2019 $ 0.000819
+259.50%
$ -- $ 2
Nov 30, 2019 $ 0.000228
-41.43%
$ -- $ 1
Nov 29, 2019 $ 0.000389
-13.38%
$ -- $ 1
Nov 28, 2019 $ 0.000449
-45.99%
$ -- $ 1
Nov 27, 2019 $ 0.000833
+189.40%
$ -- $ 2
Nov 26, 2019 $ 0.000288
-42.98%
$ -- $ 1
Nov 25, 2019 $ 0.000504
-9.88%
$ -- $ 1
Nov 24, 2019 $ 0.000559
+278.84%
$ -- $ 1
Nov 23, 2019 $ 0.000148
-33.64%
$ -- $ 1
Nov 22, 2019 $ 0.000221
-28.67%
$ -- $ 0
Nov 21, 2019 $ 0.00031
+27.28%
$ -- $ 1
Nov 20, 2019 $ 0.000244
-57.59%
$ -- $ 1
Nov 19, 2019 $ 0.000575
-0.92%
$ -- $ 1
Nov 18, 2019 $ 0.000581
-38.23%
$ -- $ 1
Nov 17, 2019 $ 0.00094
+176.47%
$ -- $ 2
Nov 16, 2019 $ 0.00034
+33.34%
$ -- $ 1
Nov 15, 2019 $ 0.000255
-63.28%
$ -- $ 1
Nov 14, 2019 $ 0.000695
-1.45%
$ -- $ 2
Nov 13, 2019 $ 0.000706
-11.67%
$ -- $ 2
Nov 12, 2019 $ 0.000799
-8.80%
$ -- $ 2
Nov 11, 2019 $ 0.000876
+38.08%
$ -- $ 2
Nov 10, 2019 $ 0.000635
-10.41%
$ -- $ 1
Nov 9, 2019 $ 0.000709
+33.70%
$ -- $ 2
Nov 8, 2019 $ 0.00053
-18.14%
$ -- $ 1
Nov 7, 2019 $ 0.000648
+245.41%
$ -- $ 1
Nov 6, 2019 $ 0.000188
-59.95%
$ -- $ 0
Nov 5, 2019 $ 0.000468
-17.27%
$ -- $ 1
Nov 4, 2019 $ 0.000565
+104.56%
$ -- $ 1
Nov 3, 2019 $ 0.000276
-40.72%
$ -- $ 1
Nov 2, 2019 $ 0.000466
+1.03%
$ -- $ 1
Nov 1, 2019 $ 0.000461
+68.20%
$ -- $ 1
Oct 31, 2019 $ 0.000274
-0.12%
$ -- $ 1
Oct 30, 2019 $ 0.000275
-63.38%
$ -- $ 1
Oct 29, 2019 $ 0.00075
+306.91%
$ -- $ 2
Oct 28, 2019 $ 0.000184
-82.41%
$ -- $ 0
Oct 27, 2019 $ 0.00105
+3.27%
$ -- $ 2
Oct 26, 2019 $ 0.00101
+29.41%
$ -- $ 3
Oct 25, 2019 $ 0.00078
+72.76%
$ -- $ 2
Oct 24, 2019 $ 0.000452
-14.52%
$ -- $ 1
Oct 23, 2019 $ 0.000528
-41.18%
$ -- $ 1
Oct 22, 2019 $ 0.000898
-0.91%
$ -- $ 2