Agricoin Historical Data

AGCMN Page 36
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.000906
-21.51%
$ -- $ 2
Oct 20, 2019 $ 0.00115
-15.72%
$ -- $ 3
Oct 19, 2019 $ 0.00137
+21.32%
$ -- $ 3
Oct 18, 2019 $ 0.00113
+15.68%
$ -- $ 3
Oct 17, 2019 $ 0.000975
-14.22%
$ -- $ 2
Oct 16, 2019 $ 0.00114
-18.25%
$ -- $ 2
Oct 15, 2019 $ 0.00139
+29.36%
$ -- $ 4
Oct 14, 2019 $ 0.00108
+17.47%
$ -- $ 3
Oct 13, 2019 $ 0.000915
-21.55%
$ -- $ 2
Oct 12, 2019 $ 0.00117
+7.35%
$ -- $ 3
Oct 11, 2019 $ 0.001
-9.64%
$ -- $ 2
Oct 10, 2019 $ 0.00129
-12.27%
$ -- $ 3
Oct 9, 2019 $ 0.00146
+36.75%
$ -- $ 4
Oct 8, 2019 $ 0.00139
+40.41%
$ -- $ 4
Oct 7, 2019 $ 0.000989
-21.85%
$ -- $ 2
Oct 6, 2019 $ 0.00127
+29.32%
$ -- $ 3
Oct 5, 2019 $ 0.000981
-60.10%
$ -- $ 2
Oct 4, 2019 $ 0.00247
+97.48%
$ -- $ 0
Oct 3, 2019 $ 0.00125
+23.04%
$ -- $ 3
Oct 2, 2019 $ 0.00102
-13.67%
$ -- $ 3
Oct 1, 2019 $ 0.00118
-16.53%
$ -- $ 2
Sep 30, 2019 $ 0.00141
+24.20%
$ -- $ 3
Sep 29, 2019 $ 0.00113
+14.38%
$ -- $ 3
Sep 28, 2019 $ 0.000992
+0.47%
$ -- $ 3
Sep 27, 2019 $ 0.000987
-28.67%
$ -- $ 2
Sep 26, 2019 $ 0.00138
+35.79%
$ -- $ 4
Sep 25, 2019 $ 0.00102
-23.48%
$ -- $ 3
Sep 24, 2019 $ 0.00132
-20.14%
$ -- $ 3
Sep 23, 2019 $ 0.00165
+49.32%
$ -- $ 4
Sep 22, 2019 $ 0.0011
-15.24%
$ -- $ 2
Sep 21, 2019 $ 0.0013
+220.70%
$ -- $ 3
Sep 20, 2019 $ 0.000406
+32.07%
$ -- $ 1
Sep 19, 2019 $ 0.000308
-81.14%
$ -- $ 1
Sep 18, 2019 $ 0.00163
+6.96%
$ -- $ 4
Sep 17, 2019 $ 0.00153
+1,390.79%
$ -- $ 4
Sep 16, 2019 $ 0.000102
-66.64%
$ -- $ 0
Sep 15, 2019 $ 0.000307
-76.95%
$ -- $ 1
Sep 14, 2019 $ 0.00133
+45.04%
$ -- $ 3
Sep 13, 2019 $ 0.000918
+21.38%
$ -- $ 2
Sep 12, 2019 $ 0.000756
+33.94%
$ -- $ 2
Sep 11, 2019 $ 0.000563
-37.35%
$ -- $ 3
Sep 10, 2019 $ 0.000901
+38.15%
$ -- $ 2
Sep 9, 2019 $ 0.000651
+170.87%
$ -- $ 2
Sep 8, 2019 $ 0.00024
+15.16%
$ -- $ 11
Sep 7, 2019 $ 0.000209
-86.49%
$ -- $ 18
Sep 6, 2019 $ 0.00155
+145.02%
$ -- $ 3
Sep 5, 2019 $ 0.000631
-45.43%
$ -- $ 2
Sep 4, 2019 $ 0.00115
-16.56%
$ -- $ 3
Sep 3, 2019 $ 0.00138
+55.21%
$ -- $ 3
Sep 2, 2019 $ 0.00089
+47.18%
$ -- $ 6