Coinranking
Agricoin Historical Data
AGCMN
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21, 2019 | $0.000906 | -21.51% | ||
| Oct 20, 2019 | $0.00115 | -15.72% | ||
| Oct 19, 2019 | $0.00137 | +21.32% | ||
| Oct 18, 2019 | $0.00113 | +15.68% | ||
| Oct 17, 2019 | $0.000975 | -14.22% | ||
| Oct 16, 2019 | $0.00114 | -18.25% | ||
| Oct 15, 2019 | $0.00139 | +29.36% | ||
| Oct 14, 2019 | $0.00108 | +17.47% | ||
| Oct 13, 2019 | $0.000915 | -21.55% | ||
| Oct 12, 2019 | $0.00117 | +7.35% | ||
| Oct 11, 2019 | $0.001 | -9.64% | ||
| Oct 10, 2019 | $0.00129 | -12.27% | ||
| Oct 9, 2019 | $0.00146 | +36.75% | ||
| Oct 8, 2019 | $0.00139 | +40.41% | ||
| Oct 7, 2019 | $0.000989 | -21.85% | ||
| Oct 6, 2019 | $0.00127 | +29.32% | ||
| Oct 5, 2019 | $0.000981 | -60.10% | ||
| Oct 4, 2019 | $0.00247 | +97.48% | ||
| Oct 3, 2019 | $0.00125 | +23.04% | ||
| Oct 2, 2019 | $0.00102 | -13.67% | ||
| Oct 1, 2019 | $0.00118 | -16.53% | ||
| Sep 30, 2019 | $0.00141 | +24.20% | ||
| Sep 29, 2019 | $0.00113 | +14.38% | ||
| Sep 28, 2019 | $0.000992 | +0.47% | ||
| Sep 27, 2019 | $0.000987 | -28.67% | ||
| Sep 26, 2019 | $0.00138 | +35.79% | ||
| Sep 25, 2019 | $0.00102 | -23.48% | ||
| Sep 24, 2019 | $0.00132 | -20.14% | ||
| Sep 23, 2019 | $0.00165 | +49.32% | ||
| Sep 22, 2019 | $0.0011 | -15.24% | ||
| Sep 21, 2019 | $0.0013 | +220.70% | ||
| Sep 20, 2019 | $0.000406 | +32.07% | ||
| Sep 19, 2019 | $0.000308 | -81.14% | ||
| Sep 18, 2019 | $0.00163 | +6.96% | ||
| Sep 17, 2019 | $0.00153 | +1.39K% | ||
| Sep 16, 2019 | $0.000102 | -66.64% | ||
| Sep 15, 2019 | $0.000307 | -76.95% | ||
| Sep 14, 2019 | $0.00133 | +45.04% | ||
| Sep 13, 2019 | $0.000918 | +21.38% | ||
| Sep 12, 2019 | $0.000756 | +33.94% | ||
| Sep 11, 2019 | $0.000563 | -37.35% | ||
| Sep 10, 2019 | $0.000901 | +38.15% | ||
| Sep 9, 2019 | $0.000651 | +170.87% | ||
| Sep 8, 2019 | $0.00024 | +15.16% | ||
| Sep 7, 2019 | $0.000209 | -86.49% | ||
| Sep 6, 2019 | $0.00155 | +145.02% | ||
| Sep 5, 2019 | $0.000631 | -45.43% | ||
| Sep 4, 2019 | $0.00115 | -16.56% | ||
| Sep 3, 2019 | $0.00138 | +55.21% | ||
| Sep 2, 2019 | $0.00089 | +47.18% | ||