Agricoin Historical Data

AGCMN Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.000235
+2.00%
$ -- $ 3
May 22, 2019 $ 0.000231
-63.50%
$ -- $ 3
May 21, 2019 $ 0.000632
-0.60%
$ -- $ 2
May 20, 2019 $ 0.000636
-1.95%
$ -- $ 0
May 19, 2019 $ 0.000648
+12.09%
$ -- $ 1
May 18, 2019 $ 0.000578
+164.99%
$ -- $ 10
May 17, 2019 $ 0.000218
-53.11%
$ -- $ 1
May 16, 2019 $ 0.000465
+44.03%
$ -- $ 8
May 15, 2019 $ 0.000323
+2.45%
$ -- $ 0
May 14, 2019 $ 0.000315
-31.39%
$ -- $ 0
May 13, 2019 $ 0.00046
-4.92%
$ -- $ 5
May 12, 2019 $ 0.000484
-2.29%
$ -- $ 5
May 11, 2019 $ 0.000495
-13.35%
$ -- $ 7
May 10, 2019 $ 0.000571
+4.18%
$ -- $ 2
May 9, 2019 $ 0.000548
-6.96%
$ -- $ 0.01
May 8, 2019 $ 0.000589
+2.03%
$ -- $ 0
May 7, 2019 $ 0.000578
+2.29%
$ -- $ 1
May 6, 2019 $ 0.000565
+10.00%
$ -- $ 0.1
May 5, 2019 $ 0.000513
-10.36%
$ -- $ 5
May 4, 2019 $ 0.000573
+13.73%
$ -- $ 0.01
May 3, 2019 $ 0.000503
+3.32%
$ -- $ 0
May 2, 2019 $ 0.000487
+2.03%
$ -- $ 40
May 1, 2019 $ 0.000478
-17.59%
$ -- $ 41
Apr 30, 2019 $ 0.00058
-13.90%
$ -- $ 7
Apr 29, 2019 $ 0.000673
+43.55%
$ -- $ 0.0001
Apr 28, 2019 $ 0.000468
-0.53%
$ -- $ 1
Apr 27, 2019 $ 0.00047
-0.68%
$ -- $ 2
Apr 26, 2019 $ 0.000675
-0.51%
$ -- $ 0
Apr 25, 2019 $ 0.000678
+25.46%
$ -- $ 10
Apr 24, 2019 $ 0.000541
-30.18%
$ -- $ 1
Apr 23, 2019 $ 0.000774
+61.25%
$ -- $ 13
Apr 22, 2019 $ 0.00048
-29.53%
$ -- $ 91
Apr 21, 2019 $ 0.000681
+28.85%
$ -- $ 0
Apr 20, 2019 $ 0.000529
+1.23%
$ -- $ 0
Apr 19, 2019 $ 0.000522
-17.55%
$ -- $ 4
Apr 18, 2019 $ 0.000633
+1.01%
$ -- $ 2
Apr 17, 2019 $ 0.000627
+0.46%
$ -- $ 0
Apr 16, 2019 $ 0.000624
+23.49%
$ -- $ 9
Download