Agricoin Historical Data

AGCMN Page 38
Download
Date Close Price change Market cap Trading volume
Jul 13, 2019 $ 0.000898
+155.31%
$ -- $ 2
Jul 12, 2019 $ 0.000352
-76.17%
$ -- $ 1
Jul 11, 2019 $ 0.00148
+206.75%
$ -- $ 4
Jul 10, 2019 $ 0.000481
-60.84%
$ -- $ 1
Jul 9, 2019 $ 0.00123
+69.15%
$ -- $ 3
Jul 8, 2019 $ 0.000726
-18.58%
$ -- $ 2
Jul 7, 2019 $ 0.000892
+16.00%
$ -- $ 2
Jul 6, 2019 $ 0.000769
+178.40%
$ -- $ 2
Jul 5, 2019 $ 0.000276
-86.50%
$ -- $ 1
Jul 4, 2019 $ 0.00205
-2.97%
$ -- $ 6
Jul 3, 2019 $ 0.00211
+41.12%
$ -- $ 6
Jul 2, 2019 $ 0.00149
-11.13%
$ -- $ 4
Jul 1, 2019 $ 0.00168
+159.63%
$ -- $ 4
Jun 30, 2019 $ 0.000648
+82.51%
$ -- $ 1
Jun 29, 2019 $ 0.000355
-75.72%
$ -- $ 1
Jun 28, 2019 $ 0.00146
+2.94%
$ -- $ 3
Jun 27, 2019 $ 0.00142
-54.34%
$ -- $ 4
Jun 26, 2019 $ 0.00311
+69.26%
$ -- $ 10
Jun 25, 2019 $ 0.00184
-18.32%
$ -- $ 4
Jun 24, 2019 $ 0.00225
+76.20%
$ -- $ 6
Jun 23, 2019 $ 0.00128
-31.60%
$ -- $ 3
Jun 22, 2019 $ 0.00187
+18.05%
$ -- $ 5
Jun 21, 2019 $ 0.00158
-6.98%
$ -- $ 4
Jun 20, 2019 $ 0.0017
+35.32%
$ -- $ 4
Jun 19, 2019 $ 0.00126
-21.66%
$ -- $ 5
Jun 18, 2019 $ 0.0016
+24.21%
$ -- $ 5
Jun 17, 2019 $ 0.00129
+45.59%
$ -- $ 4
Jun 16, 2019 $ 0.000887
-51.42%
$ -- $ 2
Jun 15, 2019 $ 0.00183
+20.59%
$ -- $ 5
Jun 14, 2019 $ 0.00151
+271.19%
$ -- $ 4
Jun 13, 2019 $ 0.000408
-15.47%
$ -- $ 0.01
Jun 12, 2019 $ 0.000482
+23.03%
$ -- $ 0
Jun 11, 2019 $ 0.000392
-17.86%
$ -- $ 6
Jun 10, 2019 $ 0.000477
+24.75%
$ -- $ 0
Jun 9, 2019 $ 0.000383
+20.40%
$ -- $ 0
Jun 8, 2019 $ 0.000318
-33.56%
$ -- $ 0.1
Jun 7, 2019 $ 0.000478
+2.52%
$ -- $ 0
Jun 6, 2019 $ 0.000466
+49.90%
$ -- $ 0
Jun 5, 2019 $ 0.000311
-32.24%
$ -- $ 0
Jun 4, 2019 $ 0.000459
-6.19%
$ -- $ 0
Jun 3, 2019 $ 0.00049
+41.06%
$ -- $ 0
Jun 2, 2019 $ 0.000347
-31.95%
$ -- $ 0.1
Jun 1, 2019 $ 0.00051
+0.35%
$ -- $ 0.1
May 30, 2019 $ 0.000412
-4.17%
$ -- $ 0
May 29, 2019 $ 0.00043
-0.26%
$ -- $ 0
May 28, 2019 $ 0.00043
-0.86%
$ -- $ 0
May 27, 2019 $ 0.000434
+26.54%
$ -- $ 0
May 26, 2019 $ 0.000343
-13.56%
$ -- $ 0
May 25, 2019 $ 0.000397
+0.49%
$ -- $ 0
May 24, 2019 $ 0.000395
+67.81%
$ -- $ 0