Coinranking
Agricoin Historical Data
AGCMN
Page 4
| Date | | |
|---|---|---|
| Mar 26, 2024 | $ 0.00981 | +0.21% |
| Mar 25, 2024 | $ 0.00979 | +4.11% |
| Mar 24, 2024 | $ 0.00942 | +5.01% |
| Mar 23, 2024 | $ 0.00899 | +0.73% |
| Mar 22, 2024 | $ 0.0089 | -2.95% |
| Mar 21, 2024 | $ 0.00916 | -3.55% |
| Mar 20, 2024 | $ 0.0095 | +9.23% |
| Mar 19, 2024 | $ 0.00869 | -8.31% |
| Mar 18, 2024 | $ 0.00948 | -1.05% |
| Mar 17, 2024 | $ 0.0096 | +4.73% |
| Mar 16, 2024 | $ 0.00915 | -5.85% |
| Mar 15, 2024 | $ 0.00973 | -2.73% |
| Mar 14, 2024 | $ 0.01 | -2.11% |
| Mar 13, 2024 | $ 0.0102 | +2.18% |
| Mar 12, 2024 | $ 0.01 | -1.00% |
| Mar 11, 2024 | $ 0.0101 | +4.68% |
| Mar 10, 2024 | $ 0.00966 | +0.98% |
| Mar 9, 2024 | $ 0.00957 | +0.27% |
| Mar 8, 2024 | $ 0.00955 | +2.12% |
| Mar 7, 2024 | $ 0.00936 | +1.25% |
| Mar 6, 2024 | $ 0.00925 | +3.46% |
| Mar 5, 2024 | $ 0.00896 | +0.88% |
| Mar 4, 2024 | $ 0.00956 | +8.11% |
| Mar 3, 2024 | $ 0.00883 | +1.74% |
| Mar 2, 2024 | $ 0.00869 | +7.16% |
| Mar 1, 2024 | $ 0.00875 | +2.01% |
| Feb 29, 2024 | $ 0.00859 | -1.76% |
| Feb 28, 2024 | $ 0.00875 | +9.52% |
| Feb 27, 2024 | $ 0.00799 | +4.63% |
| Feb 26, 2024 | $ 0.00763 | +5.30% |
| Feb 25, 2024 | $ 0.00673 | -6.79% |
| Feb 24, 2024 | $ 0.00721 | +1.57% |
| Feb 23, 2024 | $ 0.00712 | -0.90% |
| Feb 22, 2024 | $ 0.00718 | -0.91% |
| Feb 21, 2024 | $ 0.00725 | -0.97% |
| Feb 20, 2024 | $ 0.00732 | +0.96% |
| Feb 19, 2024 | $ 0.00725 | +6.98% |
| Feb 18, 2024 | $ 0.00677 | -6.36% |
| Feb 17, 2024 | $ 0.00723 | -0.89% |
| Feb 16, 2024 | $ 0.0073 | +0.45% |
| Feb 15, 2024 | $ 0.00727 | +0.23% |
| Feb 14, 2024 | $ 0.00725 | +4.15% |
| Feb 13, 2024 | $ 0.00696 | -0.33% |
| Feb 12, 2024 | $ 0.007 | +3.68% |
| Feb 11, 2024 | $ 0.00626 | -6.39% |
| Feb 10, 2024 | $ 0.00669 | +0.99% |
| Feb 9, 2024 | $ 0.0119 | +9.59% |
| Feb 8, 2024 | $ 0.0113 | +1.98% |
| Feb 7, 2024 | $ 0.0102 | -5.49% |
| Feb 6, 2024 | $ 0.0108 | +0.93% |