Kamala Horris Historical Data

KAMA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0000768
+1.29%
$ -- $ 412
Dec 28, 2025 $ 0.000074
-3.00%
$ 73,928 $ 397
Dec 27, 2025 $ 0.0000766
+0.00%
$ -- $ 1,693
Dec 21, 2025 $ 0.000079
-1.53%
$ -- $ 484
Dec 20, 2025 $ 0.0000813
+1.41%
$ 80,899 $ 377
Dec 19, 2025 $ 0.0000806
+20.19%
$ 80,131 $ 1,617
Dec 18, 2025 $ 0.000067
-2.53%
$ 66,641 $ 970
Dec 4, 2025 $ 0.0000924
-0.50%
$ -- $ 398
Dec 3, 2025 $ 0.0000921
+5.13%
$ 91,655 $ 439
Dec 2, 2025 $ 0.0000876
+10.33%
$ 87,152 $ 410
Dec 1, 2025 $ 0.0000793
+8.50%
$ 78,919 $ 1,377
Nov 30, 2025 $ 0.0000746
+0.00%
$ 74,256 $ 329
Nov 27, 2025 $ 0.0000806
+0.20%
$ -- $ 1,129
Nov 26, 2025 $ 0.0000808
+7.15%
$ 80,220 $ 4,864
Nov 7, 2025 $ 0.000102
+0.00%
$ 101,424 $ 1,638
Oct 7, 2025 $ 0.0000873
+0.00%
$ -- $ 0
Sep 7, 2025 $ 0.000121
-0.06%
$ -- $ 82
Aug 9, 2025 $ 0.000134
+0.00%
$ 133,615 $ 406
Aug 2, 2025 $ 0.000118
-3.73%
$ 117,029 $ 1,281
Jul 25, 2025 $ 0.000131
+1.14%
$ 130,844 $ 684
Jul 24, 2025 $ 0.00013
-3.93%
$ 129,868 $ 115
Jul 23, 2025 $ 0.000135
-10.15%
$ 134,510 $ 403
Jul 22, 2025 $ 0.000147
-1.97%
$ 146,147 $ 1,219
Jul 17, 2025 $ 0.000131
-3.24%
$ -- $ 28,688
Jul 16, 2025 $ 0.000135
+14.63%
$ 134,073 $ 28,460
Jul 15, 2025 $ 0.000118
+1.36%
$ 117,058 $ 30,648
Jul 14, 2025 $ 0.000116
-34.06%
$ 115,502 $ 33,444
Jul 13, 2025 $ 0.000174
-26.78%
$ 173,423 $ 35,994
Jul 12, 2025 $ 0.000238
+0.28%
$ 237,092 $ 28,982
Jul 11, 2025 $ 0.000237
+11.07%
$ 236,373 $ 30,316
Jul 10, 2025 $ 0.000208
+0.03%
$ 207,524 $ 29,598
Jul 9, 2025 $ 0.000209
+0.42%
$ 207,812 $ 28,135
Jul 8, 2025 $ 0.000208
+2.06%
$ 207,039 $ 28,172
Jul 7, 2025 $ 0.000203
+1.98%
$ 202,224 $ 28,827
Jul 6, 2025 $ 0.000199
+2.76%
$ 198,335 $ 29,032
Jul 5, 2025 $ 0.000194
-5.17%
$ 193,012 $ 98,138
Jul 4, 2025 $ 0.000171
+32.30%
$ 170,668 $ 40,578
Jul 3, 2025 $ 0.00013
-26.71%
$ 128,990 $ 41,480
Jul 2, 2025 $ 0.000177
+29.13%
$ 175,855 $ 36,947
Jul 1, 2025 $ 0.000137
-0.04%
$ 136,080 $ 29,199
Jun 30, 2025 $ 0.000137
+5.06%
$ 136,358 $ 28,646
Jun 29, 2025 $ 0.00013
-33.28%
$ 129,566 $ 43,843
Jun 28, 2025 $ 0.000256
+29.52%
$ 254,466 $ 115,573
Jun 27, 2025 $ 0.000125
-0.30%
$ 124,155 $ 34,878
Jun 26, 2025 $ 0.000125
-2.98%
$ 124,345 $ 28,203
Jun 25, 2025 $ 0.000129
+28.61%
$ 128,008 $ 43,736
Jun 24, 2025 $ 0.0001
-3.41%
$ 99,546 $ 28,334
Jun 23, 2025 $ 0.000103
+10.32%
$ 102,990 $ 27,029
Jun 22, 2025 $ 0.0000939
-8.10%
$ 93,479 $ 53,695
Jun 21, 2025 $ 0.000101
-1.29%
$ 100,409 $ 27,596