Kamala Horris Historical Data

KAMA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.00947
-40.29%
$ 9.43 million $ 3.78 million
Jul 4, 2024 $ 0.0156
+47.34%
$ 15.51 million $ 4.72 million
Jul 3, 2024 $ 0.0117
+58.46%
$ 11.69 million $ 2.48 million
Jul 2, 2024 $ 0.00761
+85.45%
$ 7.58 million $ 1.03 million
Jul 1, 2024 $ 0.00411
+145.73%
$ 4.09 million $ 385,277
Jun 30, 2024 $ 0.00166
-2.17%
$ 1.66 million $ 28,912
Jun 29, 2024 $ 0.0017
+5.45%
$ 1.7 million $ 29,610
Jun 28, 2024 $ 0.00161
-10.06%
$ 1.6 million $ 27,931
Jun 27, 2024 $ 0.00178
-4.76%
$ 1.78 million $ 31,041
Jun 26, 2024 $ 0.00186
+28.62%
$ 1.85 million $ 26,673
Jun 25, 2024 $ 0.00145
+1.99%
$ 1.44 million $ 14,059
Jun 20, 2024 $ 0.000818
+0.47%
$ -- $ 40,679
Jun 19, 2024 $ 0.000814
-47.81%
$ 810,424 $ 40,478
Jun 18, 2024 $ 0.00156
+1.12%
$ 1.55 million $ 37,121
Jun 17, 2024 $ 0.00154
-1.32%
$ 1.54 million $ 36,718
Jun 16, 2024 $ 0.00156
-0.16%
$ 1.55 million $ 37,148
Jun 15, 2024 $ 0.00156
+0.88%
$ 1.55 million $ 37,157
Jun 14, 2024 $ 0.00155
+5.94%
$ 1.54 million $ 36,814
Jun 13, 2024 $ 0.00146
-22.06%
$ 1.45 million $ 49,166
Jun 12, 2024 $ 0.00186
+2.12%
$ 1.86 million $ 75,218
Jun 11, 2024 $ 0.00173
-1.04%
$ 1.72 million $ 47,937
Jun 10, 2024 $ 0.00175
-9.91%
$ 1.74 million $ 24,162
Jun 9, 2024 $ 0.00194
+13.37%
$ 1.93 million $ 28,141
Jun 8, 2024 $ 0.00171
+13.88%
$ 1.7 million $ 27,540
Jun 7, 2024 $ 0.00151
-6.52%
$ 1.5 million $ 65,212
Download