Kamala Horris Historical Data

KAMA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00947
+40.92%
$ 9.43 million $ 5.13 million
Aug 23, 2024 $ 0.00671
+16.55%
$ 6.68 million $ 3.98 million
Aug 22, 2024 $ 0.00576
-19.16%
$ 5.73 million $ 3.76 million
Aug 21, 2024 $ 0.00713
-5.08%
$ 7.09 million $ 4.13 million
Aug 20, 2024 $ 0.00764
-21.59%
$ 7.61 million $ 4.64 million
Aug 19, 2024 $ 0.00976
-11.59%
$ 9.72 million $ 4.83 million
Aug 18, 2024 $ 0.011
-6.15%
$ 10.99 million $ 4.98 million
Aug 17, 2024 $ 0.0118
-4.19%
$ 11.71 million $ 4.91 million
Aug 16, 2024 $ 0.0123
+3.88%
$ 12.22 million $ 5.25 million
Aug 15, 2024 $ 0.0118
-4.17%
$ 11.77 million $ 5.2 million
Aug 14, 2024 $ 0.0125
-15.35%
$ 12.49 million $ 5.29 million
Aug 13, 2024 $ 0.0148
+2.62%
$ 14.75 million $ 5.62 million
Aug 12, 2024 $ 0.0144
+8.19%
$ 14.37 million $ 5.65 million
Aug 11, 2024 $ 0.0133
-21.06%
$ 13.28 million $ 5.29 million
Aug 10, 2024 $ 0.0169
+19.52%
$ 16.8 million $ 5.09 million
Aug 9, 2024 $ 0.0141
-9.15%
$ 14.06 million $ 5.62 million
Aug 8, 2024 $ 0.0156
+49.67%
$ 15.5 million $ 5.57 million
Aug 7, 2024 $ 0.0104
-3.64%
$ 10.35 million $ 7.46 million
Aug 6, 2024 $ 0.0108
-2.20%
$ 10.74 million $ 9.59 million
Aug 5, 2024 $ 0.011
-26.63%
$ 10.99 million $ 9.36 million
Aug 4, 2024 $ 0.015
+7.12%
$ 14.97 million $ 8.33 million
Aug 3, 2024 $ 0.014
+7.20%
$ 13.98 million $ 8.99 million
Aug 2, 2024 $ 0.0131
-26.63%
$ 13.04 million $ 8.44 million
Aug 1, 2024 $ 0.0179
+10.63%
$ 17.77 million $ 4.24 million
Jul 31, 2024 $ 0.0161
-10.26%
$ 16.06 million $ 8.35 million
Jul 30, 2024 $ 0.018
-14.95%
$ 17.9 million $ 7.31 million
Jul 29, 2024 $ 0.0211
+8.37%
$ 21.04 million $ 6.47 million
Jul 28, 2024 $ 0.0195
-11.02%
$ 19.41 million $ 11.68 million
Jul 27, 2024 $ 0.022
-16.63%
$ 21.93 million $ 10.98 million
Jul 26, 2024 $ 0.0263
-0.07%
$ 26.15 million $ 11.96 million
Jul 25, 2024 $ 0.0263
-10.80%
$ 26.14 million $ 15.94 million
Jul 24, 2024 $ 0.0293
-10.12%
$ 29.17 million $ 16.16 million
Jul 23, 2024 $ 0.0326
+80.58%
$ 32.47 million $ 14.59 million
Jul 22, 2024 $ 0.018
-1.29%
$ 17.96 million $ 6.39 million
Jul 21, 2024 $ 0.0172
+52.60%
$ 17.09 million $ 2.85 million
Jul 20, 2024 $ 0.0113
+6.19%
$ 11.22 million $ 165,298
Jul 19, 2024 $ 0.0106
-22.79%
$ 10.59 million $ 435,508
Jul 18, 2024 $ 0.0136
+50.31%
$ 13.58 million $ 530,216
Jul 17, 2024 $ 0.00942
+200.17%
$ 9.37 million $ 477,861
Jul 16, 2024 $ 0.00315
-24.10%
$ 3.13 million $ 295,026
Jul 15, 2024 $ 0.00415
-23.24%
$ 4.13 million $ 784,428
Jul 14, 2024 $ 0.00545
-19.85%
$ 5.43 million $ 741,692
Jul 13, 2024 $ 0.00647
-43.44%
$ 6.44 million $ 967,956
Jul 12, 2024 $ 0.0114
+4.60%
$ 11.32 million $ 1.21 million
Jul 11, 2024 $ 0.0111
+12.23%
$ 11.08 million $ 1.29 million
Jul 10, 2024 $ 0.0104
+129.21%
$ 10.36 million $ 201,257
Jul 9, 2024 $ 0.00432
+13.80%
$ 4.3 million $ 423,436
Jul 8, 2024 $ 0.0039
-44.29%
$ 3.89 million $ 389,095
Jul 7, 2024 $ 0.00701
-22.36%
$ 6.98 million $ 161,564
Jul 6, 2024 $ 0.0094
+0.34%
$ 9.36 million $ 344,635