Kamala Horris Historical Data

KAMA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.000102
-4.75%
$ 101,587 $ 27,911
Jun 19, 2025 $ 0.000107
-1.37%
$ 106,747 $ 27,812
Jun 18, 2025 $ 0.000109
-2.57%
$ 108,079 $ 29,179
Jun 17, 2025 $ 0.000112
+3.02%
$ 111,214 $ 28,096
Jun 16, 2025 $ 0.000109
-1.44%
$ 108,237 $ 27,545
Jun 15, 2025 $ 0.00011
+4.45%
$ 109,863 $ 27,796
Jun 14, 2025 $ 0.000106
-5.04%
$ 105,189 $ 28,021
Jun 13, 2025 $ 0.000111
-3.47%
$ 110,666 $ 27,110
Jun 12, 2025 $ 0.000115
-8.45%
$ 114,768 $ 28,460
Jun 11, 2025 $ 0.000126
+17.45%
$ 125,431 $ 34,126
Jun 10, 2025 $ 0.000107
+8.36%
$ 106,783 $ 29,517
Jun 9, 2025 $ 0.0000992
+4.88%
$ 98,734 $ 27,633
Jun 8, 2025 $ 0.0000945
+0.96%
$ 94,120 $ 27,759
Jun 7, 2025 $ 0.0000937
+7.31%
$ 93,244 $ 27,717
Jun 6, 2025 $ 0.0000873
-16.83%
$ 86,952 $ 28,574
Jun 5, 2025 $ 0.000105
+30.58%
$ 104,494 $ 32,418
Jun 4, 2025 $ 0.0000805
+0.00%
$ 80,122 $ 27,409
Jun 3, 2025 $ 0.0000804
-4.33%
$ 80,063 $ 27,215
Jun 2, 2025 $ 0.0000841
+4.31%
$ 83,756 $ 27,518
Jun 1, 2025 $ 0.0000806
+0.66%
$ 80,272 $ 27,585
May 31, 2025 $ 0.0000802
+3.78%
$ 79,824 $ 27,429
May 30, 2025 $ 0.0000775
-1.62%
$ 77,156 $ 27,205
May 29, 2025 $ 0.0000788
-2.46%
$ 78,430 $ 27,476
May 28, 2025 $ 0.0000807
-2.58%
$ 80,351 $ 27,735
May 27, 2025 $ 0.0000828
+0.85%
$ 82,402 $ 27,582
May 26, 2025 $ 0.000082
-0.45%
$ 81,675 $ 27,382
May 25, 2025 $ 0.0000823
-1.13%
$ 81,914 $ 27,445
May 24, 2025 $ 0.000083
+1.84%
$ 82,641 $ 27,615
May 23, 2025 $ 0.000082
-3.93%
$ 81,636 $ 27,398
May 22, 2025 $ 0.0000854
+5.72%
$ 84,981 $ 27,341
May 21, 2025 $ 0.0000807
-1.84%
$ 80,361 $ 27,521
May 20, 2025 $ 0.0000824
-1.78%
$ 82,014 $ 27,532
May 19, 2025 $ 0.000084
-3.37%
$ 83,597 $ 27,277
May 18, 2025 $ 0.0000863
+1.61%
$ 85,907 $ 27,547
May 17, 2025 $ 0.0000849
+0.51%
$ 84,493 $ 27,589
May 16, 2025 $ 0.0000844
-1.08%
$ 84,005 $ 27,417
May 15, 2025 $ 0.0000853
-10.49%
$ 84,961 $ 24,570
May 14, 2025 $ 0.0000953
-4.99%
$ 94,887 $ 210
May 13, 2025 $ 0.0001
+9.99%
$ 99,825 $ 80
May 12, 2025 $ 0.0000912
+0.09%
$ 90,758 $ 5
May 11, 2025 $ 0.0000912
-11.90%
$ 90,782 $ 200
May 10, 2025 $ 0.000104
-13.52%
$ 103,256 $ 226
May 9, 2025 $ 0.00012
+50.26%
$ 119,421 $ 10
May 8, 2025 $ 0.0000799
-0.24%
$ 79,517 $ 7
May 7, 2025 $ 0.0000801
+0.10%
$ 79,695 $ 1
May 6, 2025 $ 0.00008
-0.10%
$ 79,610 $ 1
May 5, 2025 $ 0.00009
+12.47%
$ -- $ 276
May 4, 2025 $ 0.00008
-8.42%
$ 79,645 $ 5
May 3, 2025 $ 0.0000874
+0.00%
$ 86,972 $ 5
May 2, 2025 $ 0.0000856
+0.00%
$ 85,269 $ 3