Kamala Horris Historical Data

KAMA Page 2
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.000254
+0.00%
$ 252,301 $ 4,657
7:46 AM $ 0.000251
+0.00%
$ 249,570 $ 4,660
7:26 AM $ 0.000251
+0.00%
$ 249,568 $ 4,513
7:16 AM $ 0.000254
+0.00%
$ 252,878 $ 4,512
6:56 AM $ 0.000254
+0.00%
$ 252,872 $ 4,508
6:46 AM $ 0.000235
+0.00%
$ 233,997 $ 4,507
6:26 AM $ 0.000235
+0.00%
$ 233,897 $ 2,888
6:16 AM $ 0.000234
+0.00%
$ 232,755 $ 2,883
5:56 AM $ 0.000234
+0.00%
$ 232,755 $ 2,885
5:46 AM $ 0.000234
+0.00%
$ 232,781 $ 2,885
5:27 AM $ 0.000234
+0.00%
$ 232,781 $ 2,813
5:26 AM $ 0.000234
+0.00%
$ 232,781 $ 2,813
5:16 AM $ 0.000239
+0.00%
$ 237,693 $ 2,813
4:56 AM $ 0.000239
+0.00%
$ 237,688 $ 2,426
4:46 AM $ 0.000237
+0.00%
$ 235,773 $ 2,426
4:26 AM $ 0.000237
+0.00%
$ 235,736 $ 2,417
4:16 AM $ 0.000233
+0.00%
$ 231,998 $ 2,416
3:56 AM $ 0.000233
+0.00%
$ 231,997 $ 1,876
3:46 AM $ 0.000232
+0.00%
$ 230,745 $ 1,876
3:26 AM $ 0.000232
+0.00%
$ 230,733 $ 1,866
3:16 AM $ 0.000231
+0.00%
$ 230,250 $ 1,868
2:57 AM $ 0.000231
+0.00%
$ 230,250 $ 2,095
2:56 AM $ 0.000231
+0.00%
$ 230,250 $ 2,095
2:46 AM $ 0.000232
+0.00%
$ 230,686 $ 2,095
2:26 AM $ 0.000232
+0.00%
$ 230,685 $ 2,099
2:16 AM $ 0.000231
+0.00%
$ 230,086 $ 2,099
1:56 AM $ 0.000231
+0.00%
$ 230,083 $ 2,324
1:46 AM $ 0.000231
+0.00%
$ 230,264 $ 2,324
1:26 AM $ 0.000231
+0.00%
$ 230,266 $ 2,535
1:16 AM $ 0.000228
+0.00%
$ 226,972 $ 2,535
12:56 AM $ 0.000232
+0.00%
$ 230,417 $ 2,663
12:27 AM $ 0.000232
+0.00%
$ 230,417 $ 2,663
12:26 AM $ 0.000232
+0.00%
$ 230,417 $ 2,663
12:16 AM $ 0.000231
+0.00%
$ 230,106 $ 2,663
11:56 PM $ 0.000231
+0.00%
$ 230,102 $ 2,659
11:46 PM $ 0.00023
+0.00%
$ 228,871 $ 2,659
11:26 PM $ 0.00023
+0.00%
$ 228,869 $ 2,573
11:16 PM $ 0.00023
+0.00%
$ 228,637 $ 2,573
10:56 PM $ 0.00023
+0.00%
$ 228,635 $ 2,571
10:46 PM $ 0.00023
+0.00%
$ 228,634 $ 2,571
10:26 PM $ 0.00023
+0.00%
$ 228,634 $ 2,571
10:16 PM $ 0.00023
+0.00%
$ 228,682 $ 2,571
Download