Kamala Horris Historical Data

KAMA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.000252
-2.01%
$ 250,848 $ 160,633
Dec 1, 2024 $ 0.000257
-2.36%
$ 255,987 $ 167,188
Nov 30, 2024 $ 0.000263
-0.64%
$ 262,164 $ 172,034
Nov 29, 2024 $ 0.000262
+12.74%
$ 259,132 $ 163,204
Nov 28, 2024 $ 0.000232
-5.70%
$ 231,368 $ 148,745
Nov 27, 2024 $ 0.000246
-1.99%
$ 245,352 $ 149,954
Nov 26, 2024 $ 0.000251
-5.43%
$ 250,322 $ 145,490
Nov 25, 2024 $ 0.000266
-12.48%
$ 264,686 $ 175,322
Nov 24, 2024 $ 0.000304
-2.77%
$ 302,436 $ 201,145
Nov 23, 2024 $ 0.000312
-8.13%
$ 311,047 $ 609,425
Nov 22, 2024 $ 0.00034
+5.81%
$ 338,436 $ 506,534
Nov 21, 2024 $ 0.000321
-8.95%
$ 319,867 $ 939,519
Nov 20, 2024 $ 0.000353
-12.42%
$ 352,163 $ 1.29 million
Nov 19, 2024 $ 0.000403
-3.03%
$ 401,126 $ 1.3 million
Nov 18, 2024 $ 0.000415
-8.29%
$ 413,636 $ 1.43 million
Nov 17, 2024 $ 0.000453
+1.80%
$ 450,944 $ 1.51 million
Nov 16, 2024 $ 0.000445
-3.21%
$ 442,969 $ 1.15 million
Nov 15, 2024 $ 0.00046
+5.02%
$ 457,673 $ 879,364
Nov 14, 2024 $ 0.000438
-3.34%
$ 435,853 $ 1.1 million
Nov 13, 2024 $ 0.000453
-0.11%
$ 450,944 $ 1.19 million
Nov 12, 2024 $ 0.000453
-10.23%
$ 451,436 $ 656,046
Nov 11, 2024 $ 0.000493
+3.74%
$ 490,608 $ 504,771
Nov 10, 2024 $ 0.000475
-2.19%
$ 472,907 $ 1.1 million
Nov 9, 2024 $ 0.000483
-12.37%
$ 481,247 $ 1.36 million
Nov 8, 2024 $ 0.000544
+16.68%
$ 541,500 $ 1.53 million
Nov 7, 2024 $ 0.000468
-18.87%
$ 465,753 $ 1.47 million
Nov 6, 2024 $ 0.000577
-94.86%
$ 574,429 $ 3.67 million
Nov 5, 2024 $ 0.0112
+8.30%
$ 11.18 million $ 9.81 million
Nov 4, 2024 $ 0.0104
-69.22%
$ 10.33 million $ 3.69 million
Nov 3, 2024 $ 0.0368
+21.64%
$ 36.65 million $ 1.18 million
Nov 2, 2024 $ 0.0299
+242.30%
$ 29.72 million $ 6.59 million
Nov 1, 2024 $ 0.00872
+22.28%
$ 8.68 million $ 3.2 million
Oct 31, 2024 $ 0.00714
-11.58%
$ 7.11 million $ 3.5 million
Oct 30, 2024 $ 0.00807
+5.28%
$ 8.03 million $ 4.04 million
Oct 29, 2024 $ 0.00766
-0.31%
$ 7.63 million $ 3.1 million
Oct 28, 2024 $ 0.00769
-1.53%
$ 7.65 million $ 2.82 million
Oct 27, 2024 $ 0.0078
-1.73%
$ 7.77 million $ 2.29 million
Oct 26, 2024 $ 0.00794
-2.68%
$ 7.91 million $ 2.94 million
Oct 25, 2024 $ 0.00815
+28.15%
$ 8.12 million $ 3.22 million
Oct 24, 2024 $ 0.00636
+5.82%
$ 6.33 million $ 2.56 million
Oct 23, 2024 $ 0.00601
+1.91%
$ 5.99 million $ 2.43 million
Oct 22, 2024 $ 0.0059
-0.18%
$ 5.88 million $ 2.54 million
Oct 21, 2024 $ 0.00592
-6.64%
$ 5.89 million $ 2.76 million
Oct 20, 2024 $ 0.00634
+1.86%
$ 6.31 million $ 2.37 million
Oct 19, 2024 $ 0.00622
-5.76%
$ 6.19 million $ 3.25 million
Oct 18, 2024 $ 0.0066
-11.69%
$ 6.57 million $ 2.56 million
Oct 17, 2024 $ 0.00748
+16.74%
$ 7.44 million $ 3.79 million
Oct 16, 2024 $ 0.0064
+2.38%
$ 6.38 million $ 4.17 million
Oct 15, 2024 $ 0.00626
-3.68%
$ 6.23 million $ 3.59 million
Oct 14, 2024 $ 0.0065
-9.11%
$ 6.47 million $ 3.22 million