Kamala Horris Historical Data

KAMA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00715
-3.57%
$ 7.12 million $ 2.82 million
Oct 12, 2024 $ 0.00742
-3.92%
$ 7.39 million $ 2.51 million
Oct 11, 2024 $ 0.00772
+4.65%
$ 7.69 million $ 2.47 million
Oct 10, 2024 $ 0.00738
-2.80%
$ 7.35 million $ 2.37 million
Oct 9, 2024 $ 0.00759
-15.72%
$ 7.56 million $ 2.48 million
Oct 8, 2024 $ 0.00901
+2.67%
$ 8.97 million $ 2.51 million
Oct 7, 2024 $ 0.00877
-15.16%
$ 8.74 million $ 2.79 million
Oct 6, 2024 $ 0.0103
+21.28%
$ 10.3 million $ 2.18 million
Oct 5, 2024 $ 0.00853
-0.16%
$ 8.49 million $ 2.15 million
Oct 4, 2024 $ 0.00854
+21.06%
$ 8.51 million $ 2.49 million
Oct 3, 2024 $ 0.00706
-11.17%
$ 7.03 million $ 1.97 million
Oct 2, 2024 $ 0.00794
-9.53%
$ 7.91 million $ 2.64 million
Oct 1, 2024 $ 0.00878
+11.27%
$ 8.74 million $ 2.84 million
Sep 30, 2024 $ 0.00789
-9.27%
$ 7.86 million $ 2.58 million
Sep 29, 2024 $ 0.0087
+3.90%
$ 8.66 million $ 2.17 million
Sep 28, 2024 $ 0.00838
+3.72%
$ 8.34 million $ 2.27 million
Sep 27, 2024 $ 0.00817
+2.07%
$ 8.13 million $ 2.86 million
Sep 26, 2024 $ 0.00802
+46.00%
$ 7.98 million $ 2.72 million
Sep 25, 2024 $ 0.0055
-2.58%
$ 5.48 million $ 2.51 million
Sep 24, 2024 $ 0.00565
+0.51%
$ 5.62 million $ 2.4 million
Sep 23, 2024 $ 0.00562
+12.02%
$ 5.59 million $ 2.48 million
Sep 22, 2024 $ 0.005
-5.61%
$ 4.98 million $ 2.07 million
Sep 21, 2024 $ 0.00529
+0.81%
$ 5.27 million $ 2.13 million
Sep 20, 2024 $ 0.00525
-5.31%
$ 5.23 million $ 2.61 million
Sep 19, 2024 $ 0.00554
-14.42%
$ 5.52 million $ 2.2 million
Sep 18, 2024 $ 0.00648
+8.93%
$ 6.45 million $ 2.6 million
Sep 17, 2024 $ 0.00595
+6.73%
$ 5.92 million $ 2.39 million
Sep 16, 2024 $ 0.00556
-8.26%
$ 5.54 million $ 2.51 million
Sep 15, 2024 $ 0.00606
-10.35%
$ 6.04 million $ 2.2 million
Sep 14, 2024 $ 0.00676
+2.11%
$ 6.73 million $ 2.5 million
Sep 13, 2024 $ 0.00663
-2.52%
$ 6.6 million $ 2.46 million
Sep 12, 2024 $ 0.00681
-4.28%
$ 6.78 million $ 2.64 million
Sep 11, 2024 $ 0.00711
-7.69%
$ 7.08 million $ 3.56 million
Sep 10, 2024 $ 0.00771
-8.54%
$ 7.68 million $ 2.72 million
Sep 9, 2024 $ 0.00843
+0.99%
$ 8.39 million $ 2.8 million
Sep 8, 2024 $ 0.00832
-7.31%
$ 8.29 million $ 2.55 million
Sep 7, 2024 $ 0.00898
+23.21%
$ 8.94 million $ 2.96 million
Sep 6, 2024 $ 0.00729
-10.18%
$ 7.25 million $ 3.01 million
Sep 5, 2024 $ 0.00811
-13.22%
$ 8.08 million $ 2.85 million
Sep 4, 2024 $ 0.00935
+7.15%
$ 9.31 million $ 2.93 million
Sep 3, 2024 $ 0.00872
-1.55%
$ 8.69 million $ 2.65 million
Sep 2, 2024 $ 0.00887
+3.69%
$ 8.83 million $ 2.67 million
Sep 1, 2024 $ 0.00855
+6.26%
$ 8.51 million $ 2.3 million
Aug 31, 2024 $ 0.00803
-0.95%
$ 8 million $ 2.16 million
Aug 30, 2024 $ 0.00811
-11.50%
$ 8.07 million $ 2.61 million
Aug 29, 2024 $ 0.00915
+2.98%
$ 9.11 million $ 2.58 million
Aug 28, 2024 $ 0.00891
+13.74%
$ 8.87 million $ 3.02 million
Aug 27, 2024 $ 0.00783
-7.56%
$ 7.89 million $ 3.71 million
Aug 26, 2024 $ 0.00851
-13.87%
$ 8.48 million $ 4.51 million
Aug 25, 2024 $ 0.00988
+4.32%
$ 9.83 million $ 4.65 million