StrikeCoin Historical Data

STRIKE Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000247
+6.13%
$ 247,406 $ 0
May 20, 2025 $ 0.000233
+24.94%
$ 233,117 $ 0
May 19, 2025 $ 0.000187
+0.30%
$ 186,583 $ 0
May 18, 2025 $ 0.000186
+0.86%
$ 186,029 $ 0.001
May 17, 2025 $ 0.000184
+0.00%
$ 184,452 $ 0
May 16, 2025 $ 0.000175
+0.00%
$ -- $ 0
May 15, 2025 $ 0.000175
-1.04%
$ 174,665 $ 0
May 14, 2025 $ 0.000177
-0.71%
$ 176,503 $ 0.001
May 13, 2025 $ 0.000178
+7.88%
$ 178,257 $ 10
May 12, 2025 $ 0.000167
-0.92%
$ 166,857 $ 2
May 11, 2025 $ 0.000183
-0.95%
$ -- $ 0
May 10, 2025 $ 0.000183
+4.41%
$ 183,140 $ 0
May 9, 2025 $ 0.000175
+8.77%
$ 175,405 $ 0.01
May 8, 2025 $ 0.000162
+0.00%
$ 161,607 $ 0
Apr 10, 2025 $ 0.000745
+0.00%
$ -- $ 50
Apr 7, 2025 $ 0.000729
-7.15%
$ -- $ 28
Apr 4, 2025 $ 0.000815
+0.00%
$ 814,736 $ 4
Apr 3, 2025 $ 0.000823
+0.00%
$ -- $ 4
Apr 2, 2025 $ 0.000843
-1.80%
$ 842,646 $ 0.01
Apr 1, 2025 $ 0.000858
-2.73%
$ 858,091 $ 0
Mar 31, 2025 $ 0.000882
+88.69%
$ 882,195 $ 1.64 million
Mar 28, 2025 $ 0.00056
+0.00%
$ 560,071 $ 39
Mar 27, 2025 $ 0.000551
+0.00%
$ -- $ 43
Mar 24, 2025 $ 0.000554
-0.51%
$ -- $ 3
Mar 21, 2025 $ 0.00056
+0.00%
$ 560,135 $ 1
Mar 20, 2025 $ 0.000559
+0.00%
$ -- $ 6
Mar 17, 2025 $ 0.000552
+1.06%
$ -- $ 1
Mar 14, 2025 $ 0.000527
+0.00%
$ 527,460 $ 2
Mar 13, 2025 $ 0.000538
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.00053
-0.06%
$ -- $ 368
Mar 7, 2025 $ 0.000649
+0.00%
$ 648,559 $ 9
Mar 6, 2025 $ 0.000648
+0.00%
$ -- $ 59
Mar 3, 2025 $ 0.000634
-1.57%
$ -- $ 22
Feb 28, 2025 $ 0.000556
+0.00%
$ 556,100 $ 26
Feb 27, 2025 $ 0.00049
+0.00%
$ -- $ 24
Feb 24, 2025 $ 0.000478
-1.37%
$ -- $ 25
Feb 21, 2025 $ 0.000525
+0.00%
$ 525,439 $ 8
Feb 20, 2025 $ 0.000705
-8.82%
$ -- $ 28
Feb 19, 2025 $ 0.000774
+14.45%
$ 773,660 $ 12
Feb 18, 2025 $ 0.000708
-17.85%
$ 708,155 $ 37
Feb 17, 2025 $ 0.00125
+137.05%
$ 1.25 million $ 346
Feb 16, 2025 $ 0.000542
-1.74%
$ 542,031 $ 50
Feb 15, 2025 $ 0.000592
-2.31%
$ 592,091 $ 53
Feb 14, 2025 $ 0.000596
-15.02%
$ 595,750 $ 167
Feb 13, 2025 $ 0.000726
-2.67%
$ 726,446 $ 156
Feb 12, 2025 $ 0.000739
+16.92%
$ 739,074 $ 8
Feb 11, 2025 $ 0.000652
-2.32%
$ 651,989 $ 69
Feb 10, 2025 $ 0.000655
-0.70%
$ 654,758 $ 293
Feb 9, 2025 $ 0.000643
+1.58%
$ 643,005 $ 27
Feb 8, 2025 $ 0.000649
+14.65%
$ 649,056 $ 12