StrikeCoin Historical Data

STRIKE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.000604
+0.00%
$ 604,078 $ 0.001
Jun 25, 2025 $ 0.000498
+0.00%
$ 498,188 $ 1
Jun 24, 2025 $ 0.000556
+6.14%
$ 555,854 $ 0.01
Jun 23, 2025 $ 0.000524
+9.19%
$ 523,692 $ 0
Jun 15, 2025 $ 0.000352
+0.00%
$ 351,798 $ 1
Jun 14, 2025 $ 0.000352
+3.10%
$ 351,798 $ 1
Jun 13, 2025 $ 0.000341
-9.04%
$ 341,210 $ 0.01
Jun 12, 2025 $ 0.000375
+0.00%
$ 375,132 $ 1
Jun 11, 2025 $ 0.000376
+0.00%
$ -- $ 0
Jun 10, 2025 $ 0.000337
+0.00%
$ -- $ 0
Jun 9, 2025 $ 0.000337
+2.18%
$ 336,648 $ 0
Jun 8, 2025 $ 0.000329
+0.54%
$ 329,462 $ 0
Jun 7, 2025 $ 0.000326
+0.00%
$ -- $ 0.01
Jun 6, 2025 $ 0.000326
+9.58%
$ 325,818 $ 0.01
Jun 5, 2025 $ 0.000297
-2.21%
$ 297,344 $ 0
Jun 4, 2025 $ 0.000304
+2.23%
$ 304,058 $ 0
Jun 3, 2025 $ 0.000297
+1.15%
$ 296,847 $ 0.01
Jun 2, 2025 $ 0.00027
+0.00%
$ 270,488 $ 0
Jun 1, 2025 $ 0.00027
+0.00%
$ 270,488 $ 0.01
May 28, 2025 $ 0.000251
+0.00%
$ -- $ 0
May 27, 2025 $ 0.00025
+0.00%
$ -- $ 0
May 26, 2025 $ 0.00025
+0.00%
$ 249,979 $ 0
May 23, 2025 $ 0.000254
+0.00%
$ -- $ 0.001
May 22, 2025 $ 0.000254
+2.51%
$ 253,611 $ 0
May 21, 2025 $ 0.000247
+6.13%
$ 247,406 $ 0
May 20, 2025 $ 0.000233
+24.94%
$ 233,117 $ 0
May 19, 2025 $ 0.000187
+0.30%
$ 186,583 $ 0
May 18, 2025 $ 0.000186
+0.86%
$ 186,029 $ 0.001
May 17, 2025 $ 0.000184
+0.00%
$ 184,452 $ 0
May 16, 2025 $ 0.000175
+0.00%
$ -- $ 0
May 15, 2025 $ 0.000175
-1.04%
$ 174,665 $ 0
May 14, 2025 $ 0.000177
-0.71%
$ 176,503 $ 0.001
May 13, 2025 $ 0.000178
+7.88%
$ 178,257 $ 10
May 12, 2025 $ 0.000167
-0.92%
$ 166,857 $ 2
May 11, 2025 $ 0.000183
-0.95%
$ -- $ 0
May 10, 2025 $ 0.000183
+4.41%
$ 183,140 $ 0
May 9, 2025 $ 0.000175
+8.77%
$ 175,405 $ 0.01
May 8, 2025 $ 0.000162
+0.00%
$ 161,607 $ 0
Apr 10, 2025 $ 0.000745
+0.00%
$ -- $ 50
Apr 7, 2025 $ 0.000729
-7.15%
$ -- $ 28
Apr 4, 2025 $ 0.000815
+0.00%
$ 814,736 $ 4
Apr 3, 2025 $ 0.000823
+0.00%
$ -- $ 4
Apr 2, 2025 $ 0.000843
-1.80%
$ 842,646 $ 0.01
Apr 1, 2025 $ 0.000858
-2.73%
$ 858,091 $ 0
Mar 31, 2025 $ 0.000882
+88.69%
$ 882,195 $ 1.64 million
Mar 28, 2025 $ 0.00056
+0.00%
$ 560,071 $ 39
Mar 27, 2025 $ 0.000551
+0.00%
$ -- $ 43
Mar 24, 2025 $ 0.000554
-0.51%
$ -- $ 3
Mar 21, 2025 $ 0.00056
+0.00%
$ 560,135 $ 1
Mar 20, 2025 $ 0.000559
+0.00%
$ -- $ 6